Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00024000 | 2024-05-10 11:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 644 | 107.81% |
| GOLD240524C00024000 | 2024-04-17 11:28AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.95 | 0.00 | - | 72 | 62 | 166.60% |
| GOLD240531C00024000 | 2024-04-19 11:08AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.27 | 0.00 | - | 200 | 10 | 150.20% |
| GOLD240621C00024000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 1,760 | 56.25% |
| GOLD240816C00024000 | 2024-05-10 12:57PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.08 | 0.00 | - | 17 | 2,573 | 40.04% |
| GOLD240920C00024000 | 2024-05-09 2:56PM EDT | 2024-09-20 | 0.11 | 0.08 | 0.11 | 0.00 | - | 30 | 1,475 | 36.72% |
| GOLD241115C00024000 | 2024-05-07 3:08PM EDT | 2024-11-15 | 0.18 | 0.18 | 0.20 | 0.00 | - | 1 | 5 | 35.40% |
| GOLD241220C00024000 | 2024-05-10 9:42AM EDT | 2024-12-20 | 0.28 | 0.23 | 0.26 | +0.04 | +16.67% | 1 | 173 | 34.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00024000 | 2024-04-11 10:28AM EDT | 2024-06-21 | 6.30 | 6.05 | 8.15 | 0.00 | - | 2 | 0 | 51.56% |
| GOLD240920P00024000 | 2024-04-30 9:57AM EDT | 2024-09-20 | 6.95 | 7.00 | 8.95 | 0.00 | - | 1 | 1 | 68.21% |
| GOLD241115P00024000 | 2024-04-25 9:47AM EDT | 2024-11-15 | 7.45 | 5.10 | 8.25 | 0.00 | - | - | 287 | 63.97% |
| GOLD241220P00024000 | 2024-05-06 10:01AM EDT | 2024-12-20 | 7.25 | 7.05 | 7.85 | 0.00 | - | - | 592 | 49.61% |
© 2024 Yahoo. All rights reserved.