Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00023000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,874 | 121.88% |
| GOLD240524C00023000 | 2024-04-29 12:58PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 51 | 325 | 76.56% |
| GOLD240531C00023000 | 2024-04-26 2:34PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 320 | 264 | 59.38% |
| GOLD240621C00023000 | 2024-05-15 11:22AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.11 | 0.00 | - | 6 | 5,237 | 50.00% |
| GOLD240816C00023000 | 2024-05-14 2:22PM EDT | 2024-08-16 | 0.09 | 0.10 | 0.12 | 0.00 | - | 9 | 627 | 36.82% |
| GOLD240920C00023000 | 2024-05-10 3:27PM EDT | 2024-09-20 | 0.13 | 0.17 | 0.19 | 0.00 | - | 5 | 1,851 | 35.25% |
| GOLD241115C00023000 | 2024-05-09 11:13AM EDT | 2024-11-15 | 0.27 | 0.31 | 0.34 | 0.00 | - | 1 | 28 | 34.82% |
| GOLD241220C00023000 | 2024-05-15 12:30PM EDT | 2024-12-20 | 0.40 | 0.39 | 0.42 | +0.03 | +8.11% | 1 | 3 | 34.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00023000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 6.15 | 5.80 | 6.65 | 0.00 | - | 3 | 0 | 101.27% |
| GOLD240920P00023000 | 2024-05-10 10:09AM EDT | 2024-09-20 | 5.85 | 5.50 | 5.60 | 0.00 | - | 20 | 20 | 30.86% |
| GOLD241115P00023000 | 2024-04-25 10:43AM EDT | 2024-11-15 | 6.35 | 5.55 | 5.65 | 0.00 | - | 1 | 2 | 28.22% |
| GOLD241220P00023000 | 2024-05-07 11:50AM EDT | 2024-12-20 | 6.35 | 5.55 | 5.65 | 0.00 | - | - | 302 | 25.88% |
© 2024 Yahoo. All rights reserved.