Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524C00022000 | 2024-05-16 3:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 1,636 | 50.00% |
| GOLD240531C00022000 | 2024-04-30 3:35PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 181 | 112 | 25.00% |
| GOLD240607C00022000 | 2024-05-21 1:42PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 50 | 25.00% |
| GOLD240614C00022000 | 2024-05-17 1:54PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| GOLD240621C00022000 | 2024-05-21 11:39AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 20,440 | 25.00% |
| GOLD240628C00022000 | 2024-05-14 2:47PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| GOLD240816C00022000 | 2024-05-21 3:58PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 41 | 1,426 | 12.50% |
| GOLD240920C00022000 | 2024-05-21 9:32AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 19,111 | 12.50% |
| GOLD241115C00022000 | 2024-05-21 9:32AM EDT | 2024-11-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| GOLD241220C00022000 | 2024-05-20 12:30PM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 48 | 6.25% |
| GOLD250117C00022000 | 2024-05-21 2:00PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 355 | 24,568 | 6.25% |
| GOLD250221C00022000 | 2024-05-17 3:26PM EDT | 2025-02-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 110 | 158 | 6.25% |
| GOLD250620C00022000 | 2024-05-21 12:15PM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,998 | 6.25% |
| GOLD260116C00022000 | 2024-05-21 11:42AM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 2,449 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524P00022000 | 2024-04-12 10:27AM EDT | 2024-05-24 | 3.45 | 4.40 | 7.00 | 0.00 | - | 20 | 0 | 444.53% |
| GOLD240621P00022000 | 2024-04-26 12:51PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| GOLD240816P00022000 | 2024-05-07 3:50PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 258 | 0.00% |
| GOLD240920P00022000 | 2024-04-15 10:46AM EDT | 2024-09-20 | 4.90 | 4.80 | 4.95 | 0.00 | - | 125 | 126 | 49.51% |
| GOLD241115P00022000 | 2024-04-22 9:44AM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 295 | 0.00% |
| GOLD241220P00022000 | 2024-05-17 11:32AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,581 | 0.00% |
| GOLD250117P00022000 | 2024-05-21 2:02PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1,241 | 0.00% |
| GOLD250221P00022000 | 2024-05-08 10:50AM EDT | 2025-02-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 211 | 1,257 | 0.00% |
| GOLD250620P00022000 | 2024-05-09 3:11PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 24 | 1,825 | 0.00% |
| GOLD260116P00022000 | 2024-05-21 3:41PM EDT | 2026-01-16 | 5.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,734 | 0.00% |
© 2024 Yahoo. All rights reserved.