Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524C00021500 | 2024-05-20 12:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| GOLD240531C00021500 | 2024-04-30 3:28PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| GOLD240614C00021500 | 2024-05-17 1:09PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GOLD240628C00021500 | 2024-05-20 2:00PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531P00021500 | 2024-04-12 2:43PM EDT | 2024-05-31 | 3.75 | 4.55 | 6.05 | 0.00 | - | 30 | 0 | 241.60% |
© 2024 Yahoo. All rights reserved.