Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:21.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524C00021000 | 2024-05-21 10:08AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,243 | 103.13% |
| GOLD240531C00021000 | 2024-05-22 10:14AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.11 | -0.01 | -50.00% | 2 | 278 | 72.66% |
| GOLD240607C00021000 | 2024-05-21 3:49PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 105 | 48.44% |
| GOLD240614C00021000 | 2024-05-20 12:26PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.33 | 0.00 | - | 20 | 60 | 60.94% |
| GOLD240621C00021000 | 2024-05-22 12:42PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 19 | 12,563 | 37.89% |
| GOLD240628C00021000 | 2024-05-21 1:35PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1,000 | 1,009 | 35.94% |
| GOLD240719C00021000 | 2024-05-22 11:51AM EDT | 2024-07-19 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 27 | 274 | 33.69% |
| GOLD240816C00021000 | 2024-05-22 1:30PM EDT | 2024-08-16 | 0.20 | 0.19 | 0.20 | -0.04 | -14.29% | 20 | 4,596 | 33.59% |
| GOLD240920C00021000 | 2024-05-22 10:11AM EDT | 2024-09-20 | 0.32 | 0.31 | 0.33 | -0.07 | -17.95% | 3 | 4,949 | 33.50% |
| GOLD241115C00021000 | 2024-05-20 3:45PM EDT | 2024-11-15 | 0.68 | 0.53 | 0.56 | 0.00 | - | 5 | 1,052 | 34.03% |
| GOLD241220C00021000 | 2024-05-22 11:23AM EDT | 2024-12-20 | 0.64 | 0.64 | 0.68 | -0.18 | -21.95% | 44 | 137 | 33.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531P00021000 | 2024-04-16 9:41AM EDT | 2024-05-31 | 5.55 | 3.60 | 5.75 | 0.00 | - | 10 | 10 | 198.05% |
| GOLD240621P00021000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 3.25 | 3.50 | 3.65 | 0.00 | - | 5 | 78 | 44.14% |
| GOLD240628P00021000 | 2024-05-17 11:12AM EDT | 2024-06-28 | 3.35 | 3.40 | 3.60 | 0.00 | - | 10 | 10 | 32.42% |
| GOLD240816P00021000 | 2024-05-20 10:36AM EDT | 2024-08-16 | 3.26 | 3.55 | 3.70 | 0.00 | - | 3 | 429 | 29.69% |
| GOLD240920P00021000 | 2024-05-20 9:52AM EDT | 2024-09-20 | 3.35 | 3.65 | 3.75 | 0.00 | - | 16 | 288 | 27.54% |
| GOLD241115P00021000 | 2024-05-20 12:12PM EDT | 2024-11-15 | 3.36 | 3.75 | 3.95 | 0.00 | - | 6 | 809 | 29.20% |
| GOLD241220P00021000 | 2024-05-21 11:32AM EDT | 2024-12-20 | 3.59 | 3.80 | 3.90 | 0.00 | - | 100 | 703 | 25.34% |
© 2024 Yahoo. All rights reserved.