Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:19.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00019500 | 2024-05-15 1:38PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 584 | 2,752 | 65.63% |
| GOLD240524C00019500 | 2024-05-15 1:20PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 4 | 1,146 | 40.63% |
| GOLD240531C00019500 | 2024-05-13 12:35PM EDT | 2024-05-31 | 0.03 | 0.04 | 0.05 | 0.00 | - | 12 | 141 | 35.16% |
| GOLD240607C00019500 | 2024-05-10 10:03AM EDT | 2024-06-07 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 3 | 30 | 33.40% |
| GOLD240614C00019500 | 2024-05-13 10:16AM EDT | 2024-06-14 | 0.08 | 0.09 | 0.11 | 0.00 | - | 2 | 5 | 32.23% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.