Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:19.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524C00019000 | 2024-05-22 1:43PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 666 | 3,390 | 54.69% |
| GOLD240531C00019000 | 2024-05-22 12:22PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 70 | 725 | 36.72% |
| GOLD240607C00019000 | 2024-05-21 10:15AM EDT | 2024-06-07 | 0.07 | 0.05 | 0.07 | -0.04 | -36.36% | 6 | 1,004 | 32.62% |
| GOLD240614C00019000 | 2024-05-22 1:18PM EDT | 2024-06-14 | 0.09 | 0.09 | 0.11 | -0.06 | -40.00% | 3 | 431 | 31.45% |
| GOLD240621C00019000 | 2024-05-22 1:49PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | -0.06 | -33.33% | 293 | 31,251 | 29.30% |
| GOLD240628C00019000 | 2024-05-22 10:29AM EDT | 2024-06-28 | 0.14 | 0.15 | 0.17 | -0.08 | -36.36% | 4 | 1,172 | 29.20% |
| GOLD240719C00019000 | 2024-05-22 1:37PM EDT | 2024-07-19 | 0.30 | 0.28 | 0.30 | -0.08 | -21.05% | 338 | 308 | 29.59% |
| GOLD240816C00019000 | 2024-05-22 1:30PM EDT | 2024-08-16 | 0.53 | 0.49 | 0.52 | -0.09 | -14.52% | 313 | 6,655 | 31.93% |
| GOLD240920C00019000 | 2024-05-22 1:44PM EDT | 2024-09-20 | 0.69 | 0.69 | 0.70 | -0.13 | -15.85% | 74 | 6,012 | 31.84% |
| GOLD241115C00019000 | 2024-05-22 12:17PM EDT | 2024-11-15 | 1.04 | 0.98 | 1.01 | -0.10 | -8.77% | 19 | 578 | 33.06% |
| GOLD241220C00019000 | 2024-05-22 11:36AM EDT | 2024-12-20 | 1.17 | 1.11 | 1.16 | -0.15 | -11.36% | 45 | 214 | 33.11% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524P00019000 | 2024-05-21 10:10AM EDT | 2024-05-24 | 1.10 | 1.54 | 1.59 | 0.00 | - | 3 | 109 | 50.00% |
| GOLD240531P00019000 | 2024-05-20 9:36AM EDT | 2024-05-31 | 1.35 | 1.63 | 1.69 | 0.00 | - | 2 | 6 | 52.34% |
| GOLD240614P00019000 | 2024-05-22 10:17AM EDT | 2024-06-14 | 1.66 | 1.68 | 1.74 | +0.50 | +43.10% | 1 | 9 | 37.89% |
| GOLD240621P00019000 | 2024-05-22 10:30AM EDT | 2024-06-21 | 1.72 | 1.70 | 2.09 | +0.30 | +21.13% | 2 | 1,121 | 54.30% |
| GOLD240719P00019000 | 2024-05-21 11:49AM EDT | 2024-07-19 | 1.54 | 1.79 | 1.85 | 0.00 | - | 1 | 327 | 29.40% |
| GOLD240816P00019000 | 2024-05-20 12:30PM EDT | 2024-08-16 | 1.54 | 1.92 | 1.98 | 0.00 | - | 22 | 55 | 28.76% |
| GOLD240920P00019000 | 2024-05-20 3:59PM EDT | 2024-09-20 | 1.80 | 2.07 | 2.14 | 0.00 | - | 2 | 2,554 | 28.76% |
| GOLD241115P00019000 | 2024-05-20 9:52AM EDT | 2024-11-15 | 2.02 | 2.26 | 2.32 | 0.00 | - | 3 | 306 | 27.78% |
© 2024 Yahoo. All rights reserved.