Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:18.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00018500 | 2024-05-15 12:36PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 41 | 3,728 | 45.31% |
| GOLD240524C00018500 | 2024-05-15 2:46PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 150 | 485 | 32.81% |
| GOLD240531C00018500 | 2024-05-15 3:16PM EDT | 2024-05-31 | 0.11 | 0.11 | 0.13 | +0.04 | +57.14% | 70 | 1,160 | 30.08% |
| GOLD240607C00018500 | 2024-05-15 11:20AM EDT | 2024-06-07 | 0.17 | 0.16 | 0.18 | +0.06 | +54.55% | 17 | 249 | 29.10% |
| GOLD240614C00018500 | 2024-05-15 1:30PM EDT | 2024-06-14 | 0.24 | 0.22 | 0.24 | +0.09 | +60.00% | 32 | 77 | 29.20% |
| GOLD240628C00018500 | 2024-05-15 3:13PM EDT | 2024-06-28 | 0.32 | 0.33 | 0.36 | +0.09 | +39.13% | 1,096 | 25 | 29.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00018500 | 2024-05-10 9:48AM EDT | 2024-05-17 | 1.30 | 0.96 | 1.02 | 0.00 | - | 16 | 41 | 45.31% |
| GOLD240524P00018500 | 2024-05-01 12:12PM EDT | 2024-05-24 | 2.16 | 1.00 | 1.03 | 0.00 | - | 10 | 116 | 26.56% |
| GOLD240531P00018500 | 2024-05-15 11:17AM EDT | 2024-05-31 | 1.15 | 1.10 | 1.15 | +0.09 | +8.49% | - | 1 | 32.81% |
| GOLD240607P00018500 | 2024-04-30 3:55PM EDT | 2024-06-07 | 2.00 | 1.15 | 1.19 | 0.00 | - | 1 | 8 | 30.47% |
| GOLD240614P00018500 | 2024-05-08 10:45AM EDT | 2024-06-14 | 1.79 | 1.21 | 1.25 | 0.00 | - | - | 5 | 30.47% |
© 2024 Yahoo. All rights reserved.