Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524C00018000 | 2024-05-21 3:52PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,105 | 0 | 6.25% |
| GOLD240531C00018000 | 2024-05-21 3:58PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 3.13% |
| GOLD240607C00018000 | 2024-05-21 3:47PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,167 | 0 | 1.56% |
| GOLD240614C00018000 | 2024-05-21 3:09PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| GOLD240621C00018000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2,259 | 0 | 1.56% |
| GOLD240628C00018000 | 2024-05-21 11:43AM EDT | 2024-06-28 | 0.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| GOLD240719C00018000 | 2024-05-21 3:48PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 973 | 0 | 0.78% |
| GOLD240816C00018000 | 2024-05-21 3:56PM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.78% |
| GOLD240920C00018000 | 2024-05-21 2:21PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1,381 | 0 | 0.78% |
| GOLD241115C00018000 | 2024-05-21 1:08PM EDT | 2024-11-15 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1,258 | 0 | 0.78% |
| GOLD241220C00018000 | 2024-05-21 1:09PM EDT | 2024-12-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524P00018000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 796 | 0 | 0.00% |
| GOLD240531P00018000 | 2024-05-21 2:47PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GOLD240607P00018000 | 2024-05-21 11:49AM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240614P00018000 | 2024-05-20 12:40PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOLD240621P00018000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| GOLD240628P00018000 | 2024-05-21 9:32AM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD240719P00018000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| GOLD240816P00018000 | 2024-05-21 2:52PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| GOLD240920P00018000 | 2024-05-21 2:02PM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOLD241115P00018000 | 2024-05-21 12:03PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD241220P00018000 | 2024-05-21 12:03PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.