Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:17.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524C00017500 | 2024-05-22 10:49AM EDT | 2024-05-24 | 0.17 | 0.17 | 0.19 | -0.23 | -57.50% | 697 | 3,326 | 28.52% |
| GOLD240531C00017500 | 2024-05-22 10:51AM EDT | 2024-05-31 | 0.30 | 0.29 | 0.30 | -0.17 | -36.17% | 239 | 2,944 | 25.00% |
| GOLD240607C00017500 | 2024-05-22 10:47AM EDT | 2024-06-07 | 0.40 | 0.37 | 0.40 | -0.16 | -28.57% | 52 | 366 | 25.88% |
| GOLD240614C00017500 | 2024-05-22 10:40AM EDT | 2024-06-14 | 0.47 | 0.47 | 0.50 | -0.18 | -27.69% | 4 | 516 | 27.34% |
| GOLD240628C00017500 | 2024-05-22 10:44AM EDT | 2024-06-28 | 0.60 | 0.60 | 0.63 | -0.20 | -25.00% | 2 | 226 | 27.54% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524P00017500 | 2024-05-22 10:36AM EDT | 2024-05-24 | 0.19 | 0.15 | 0.18 | +0.12 | +171.43% | 1,381 | 1,736 | 30.08% |
| GOLD240531P00017500 | 2024-05-22 10:43AM EDT | 2024-05-31 | 0.35 | 0.31 | 0.34 | +0.13 | +59.09% | 187 | 6,445 | 30.27% |
| GOLD240607P00017500 | 2024-05-22 10:42AM EDT | 2024-06-07 | 0.43 | 0.42 | 0.45 | +0.10 | +30.30% | 75 | 729 | 30.47% |
| GOLD240614P00017500 | 2024-05-22 10:45AM EDT | 2024-06-14 | 0.53 | 0.49 | 0.53 | +0.13 | +32.50% | 1 | 392 | 30.18% |
| GOLD240628P00017500 | 2024-05-22 10:24AM EDT | 2024-06-28 | 0.65 | 0.57 | 0.63 | +0.15 | +30.00% | 1 | 63 | 28.42% |
© 2024 Yahoo. All rights reserved.