Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524C00017000 | 2024-05-21 3:50PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GOLD240531C00017000 | 2024-05-21 3:34PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| GOLD240607C00017000 | 2024-05-21 1:27PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GOLD240614C00017000 | 2024-05-21 10:31AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GOLD240621C00017000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 854 | 0 | 0.00% |
| GOLD240628C00017000 | 2024-05-21 9:32AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240719C00017000 | 2024-05-21 2:47PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| GOLD240816C00017000 | 2024-05-21 2:06PM EDT | 2024-08-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GOLD240920C00017000 | 2024-05-21 3:56PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOLD241115C00017000 | 2024-05-21 2:21PM EDT | 2024-11-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GOLD241220C00017000 | 2024-05-21 3:53PM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GOLD250117C00017000 | 2024-05-21 2:38PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GOLD250221C00017000 | 2024-05-20 11:36AM EDT | 2025-02-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOLD250620C00017000 | 2024-05-21 11:40AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOLD260116C00017000 | 2024-05-21 2:53PM EDT | 2026-01-16 | 3.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524P00017000 | 2024-05-21 12:46PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| GOLD240531P00017000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GOLD240607P00017000 | 2024-05-21 3:53PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GOLD240614P00017000 | 2024-05-21 12:58PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GOLD240621P00017000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 974 | 0 | 6.25% |
| GOLD240628P00017000 | 2024-05-21 3:32PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| GOLD240719P00017000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| GOLD240816P00017000 | 2024-05-21 3:59PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| GOLD240920P00017000 | 2024-05-21 3:35PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,412 | 0 | 3.13% |
| GOLD241115P00017000 | 2024-05-21 1:08PM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 1.56% |
| GOLD241220P00017000 | 2024-05-21 3:31PM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GOLD250117P00017000 | 2024-05-21 2:02PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| GOLD250221P00017000 | 2024-05-20 3:53PM EDT | 2025-02-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GOLD250620P00017000 | 2024-05-21 2:51PM EDT | 2025-06-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1,515 | 0 | 1.56% |
| GOLD260116P00017000 | 2024-05-21 3:21PM EDT | 2026-01-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4,820 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.