Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524C00015500 | 2024-05-16 11:45AM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240531C00015500 | 2024-05-17 3:15PM EDT | 2024-05-31 | 2.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOLD240607C00015500 | 2024-05-09 9:37AM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240614C00015500 | 2024-05-20 1:29PM EDT | 2024-06-14 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240628C00015500 | 2024-05-20 3:59PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524P00015500 | 2024-05-20 9:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| GOLD240531P00015500 | 2024-05-20 9:38AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GOLD240607P00015500 | 2024-05-21 11:27AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOLD240614P00015500 | 2024-05-20 12:56PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| GOLD240628P00015500 | 2024-05-21 11:20AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.