Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524C00014500 | 2024-05-20 3:06PM EDT | 2024-05-24 | 3.48 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| GOLD240531C00014500 | 2024-05-17 12:49PM EDT | 2024-05-31 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524P00014500 | 2024-05-16 11:11AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 538 | 50.00% |
| GOLD240531P00014500 | 2024-05-20 11:28AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 301 | 308 | 25.00% |
| GOLD240607P00014500 | 2024-05-15 9:50AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 200 | 25.00% |
| GOLD240614P00014500 | 2024-05-17 1:07PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 172 | 25.00% |
| GOLD240628P00014500 | 2024-05-17 2:36PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 146 | 12.50% |
© 2024 Yahoo. All rights reserved.