Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00014000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 3.25 | 3.50 | 3.55 | +0.15 | +4.84% | 1 | 138 | 129.69% |
| GOLD240524C00014000 | 2024-05-15 10:04AM EDT | 2024-05-24 | 3.12 | 3.50 | 3.60 | +0.27 | +9.47% | 3 | 4 | 82.03% |
| GOLD240531C00014000 | 2024-05-09 3:45PM EDT | 2024-05-31 | 3.11 | 3.50 | 3.60 | 0.00 | - | 10 | 15 | 63.28% |
| GOLD240621C00014000 | 2024-05-15 1:31PM EDT | 2024-06-21 | 3.55 | 3.50 | 3.60 | +0.55 | +18.33% | 24 | 2,068 | 50.00% |
| GOLD240628C00014000 | 2024-05-13 11:04AM EDT | 2024-06-28 | 2.97 | 3.50 | 4.50 | 0.00 | - | 20 | 20 | 77.73% |
| GOLD240816C00014000 | 2024-05-14 11:53AM EDT | 2024-08-16 | 3.29 | 3.70 | 3.80 | 0.00 | - | 40 | 83 | 44.24% |
| GOLD240920C00014000 | 2024-05-14 10:56AM EDT | 2024-09-20 | 3.40 | 3.75 | 3.85 | 0.00 | - | 3 | 504 | 39.94% |
| GOLD241115C00014000 | 2024-05-09 1:39PM EDT | 2024-11-15 | 3.57 | 3.95 | 4.05 | 0.00 | - | 236 | 227 | 39.94% |
| GOLD241220C00014000 | 2024-05-07 11:53AM EDT | 2024-12-20 | 3.42 | 4.05 | 4.15 | 0.00 | - | 6 | 1,080 | 39.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00014000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 2,745 | 123.44% |
| GOLD240524P00014000 | 2024-05-14 9:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 54 | 57.81% |
| GOLD240531P00014000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.05 | 0.00 | - | 5 | 281 | 58.59% |
| GOLD240607P00014000 | 2024-05-14 2:00PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.54 | -0.01 | -33.33% | 8 | 323 | 84.96% |
| GOLD240614P00014000 | 2024-05-10 2:29PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | 200 | 290 | 42.97% |
| GOLD240621P00014000 | 2024-05-15 1:17PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 14 | 16,865 | 39.06% |
| GOLD240816P00014000 | 2024-05-15 12:01PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.10 | -0.03 | -23.08% | 18 | 215 | 32.23% |
| GOLD240920P00014000 | 2024-05-14 3:40PM EDT | 2024-09-20 | 0.20 | 0.14 | 0.17 | 0.00 | - | 1 | 1,911 | 31.74% |
| GOLD241115P00014000 | 2024-05-13 9:39AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.27 | 0.00 | - | 452 | 790 | 30.62% |
| GOLD241220P00014000 | 2024-05-15 12:29PM EDT | 2024-12-20 | 0.33 | 0.31 | 0.34 | -0.06 | -15.38% | 7 | 243 | 30.47% |
© 2024 Yahoo. All rights reserved.