Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:13.50
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524P00013500 | 2024-04-24 2:29PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.53 | 0.00 | - | 101 | 206 | 266.80% |
| GOLD240531P00013500 | 2024-05-17 9:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.00 | 0.00 | - | 5 | 538 | 183.20% |
| GOLD240607P00013500 | 2024-05-21 2:00PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 105 | 138 | 62.50% |
| GOLD240614P00013500 | 2024-05-14 2:01PM EDT | 2024-06-14 | 0.03 | 0.01 | 1.27 | 0.00 | - | 200 | 131 | 130.86% |
© 2024 Yahoo. All rights reserved.