Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524C00013000 | 2024-04-19 1:13PM EDT | 2024-05-24 | 4.23 | 4.65 | 5.70 | 0.00 | - | 1 | 1 | 340.63% |
| GOLD240531C00013000 | 2024-04-24 2:04PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOLD240621C00013000 | 2024-05-20 12:06PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4,551 | 0.00% |
| GOLD240628C00013000 | 2024-05-15 1:22PM EDT | 2024-06-28 | 4.48 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GOLD240816C00013000 | 2024-05-21 11:06AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOLD240920C00013000 | 2024-05-16 3:42PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 0.00% |
| GOLD241115C00013000 | 2024-05-16 12:14PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| GOLD241220C00013000 | 2024-05-13 10:17AM EDT | 2024-12-20 | 4.47 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| GOLD250117C00013000 | 2024-05-21 10:06AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 30 | 14,588 | 0.00% |
| GOLD250221C00013000 | 2024-05-17 3:27PM EDT | 2025-02-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 274 | 0.00% |
| GOLD250620C00013000 | 2024-05-15 11:01AM EDT | 2025-06-20 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 0.00% |
| GOLD260116C00013000 | 2024-05-21 1:04PM EDT | 2026-01-16 | 5.99 | 0.00 | 0.00 | 0.00 | - | 4 | 5,144 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524P00013000 | 2024-04-16 2:16PM EDT | 2024-05-24 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 0 | 377.34% |
| GOLD240531P00013000 | 2024-04-18 11:08AM EDT | 2024-05-31 | 0.02 | 0.00 | 1.00 | 0.00 | - | - | 90 | 206.64% |
| GOLD240621P00013000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 15,147 | 25.00% |
| GOLD240719P00013000 | 2024-05-21 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| GOLD240816P00013000 | 2024-05-21 10:40AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 785 | 12.50% |
| GOLD240920P00013000 | 2024-05-21 11:08AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 8,403 | 12.50% |
| GOLD241115P00013000 | 2024-05-21 9:44AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| GOLD241220P00013000 | 2024-05-20 3:51PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 12.50% |
| GOLD250117P00013000 | 2024-05-21 12:52PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 22,711 | 12.50% |
| GOLD250221P00013000 | 2024-05-21 9:56AM EDT | 2025-02-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 12.50% |
| GOLD250620P00013000 | 2024-05-16 12:10PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 1,720 | 6.25% |
| GOLD260116P00013000 | 2024-05-20 3:50PM EDT | 2026-01-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 8,127 | 6.25% |
© 2024 Yahoo. All rights reserved.