Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00012000 | 2024-05-09 11:47AM EDT | 2024-05-17 | 5.05 | 5.45 | 5.55 | 0.00 | - | 20 | 54 | 100.00% |
| GOLD240531C00012000 | 2024-04-26 12:28PM EDT | 2024-05-31 | 5.20 | 5.50 | 5.60 | 0.00 | - | 5 | 11 | 99.61% |
| GOLD240607C00012000 | 2024-04-29 3:17PM EDT | 2024-06-07 | 5.35 | 5.50 | 5.55 | 0.00 | - | 10 | 10 | 74.22% |
| GOLD240621C00012000 | 2024-05-13 9:38AM EDT | 2024-06-21 | 5.00 | 5.50 | 5.55 | 0.00 | - | 1 | 386 | 59.38% |
| GOLD240816C00012000 | 2024-04-19 3:12PM EDT | 2024-08-16 | 5.26 | 5.55 | 5.65 | 0.00 | - | 10 | 7 | 53.71% |
| GOLD240920C00012000 | 2024-05-15 1:46PM EDT | 2024-09-20 | 5.65 | 5.65 | 5.70 | +0.40 | +7.62% | 20 | 7,039 | 49.41% |
| GOLD241115C00012000 | 2024-05-14 10:38AM EDT | 2024-11-15 | 5.70 | 5.70 | 5.80 | +0.32 | +5.95% | 2 | 8 | 46.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00012000 | 2024-04-18 12:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 1 | 82 | 279.69% |
| GOLD240531P00012000 | 2024-04-16 2:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 61 | 164.45% |
| GOLD240621P00012000 | 2024-05-15 11:14AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 3,902 | 51.56% |
| GOLD240816P00012000 | 2024-05-08 11:45AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.35 | 0.00 | - | 200 | 130 | 56.45% |
| GOLD240920P00012000 | 2024-05-13 12:46PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.12 | 0.00 | - | 10 | 1,360 | 43.56% |
| GOLD241115P00012000 | 2024-05-15 1:11PM EDT | 2024-11-15 | 0.08 | 0.03 | 0.09 | -0.07 | -46.67% | 10 | 21 | 33.99% |
| GOLD241220P00012000 | 2024-05-02 12:17PM EDT | 2024-12-20 | 0.19 | 0.09 | 0.13 | 0.00 | - | 6 | 39 | 33.99% |
© 2024 Yahoo. All rights reserved.