Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531C00011000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 116 | 0.00% |
| GOLD240621C00011000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 6.52 | 0.00 | 0.00 | 0.00 | - | 2 | 862 | 0.00% |
| GOLD240816C00011000 | 2024-05-16 3:44PM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| GOLD240920C00011000 | 2024-05-09 10:21AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| GOLD241115C00011000 | 2024-04-25 2:50PM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531P00011000 | 2024-04-24 10:13AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GOLD240621P00011000 | 2024-04-16 10:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.32 | 0.00 | - | 1 | 1,141 | 115.63% |
| GOLD240816P00011000 | 2024-05-15 12:01PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 99 | 25.00% |
| GOLD240920P00011000 | 2024-05-16 12:10PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 2,260 | 25.00% |
| GOLD241115P00011000 | 2024-04-22 3:52PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| GOLD241220P00011000 | 2024-05-01 11:16AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.