Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00010000 | 2024-05-13 9:59AM EDT | 2024-05-17 | 7.05 | 7.50 | 7.60 | 0.00 | - | 10 | 208 | 321.88% |
| GOLD240621C00010000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 6.20 | 6.95 | 8.75 | 0.00 | - | 1 | 583 | 144.53% |
| GOLD240816C00010000 | 2024-05-07 11:03AM EDT | 2024-08-16 | 6.79 | 7.55 | 7.65 | 0.00 | - | 20 | 108 | 66.60% |
| GOLD240920C00010000 | 2024-05-14 3:04PM EDT | 2024-09-20 | 7.20 | 7.60 | 7.70 | 0.00 | - | 2 | 99 | 62.50% |
| GOLD250117C00010000 | 2024-05-15 1:03PM EDT | 2025-01-17 | 7.67 | 7.55 | 7.75 | +0.32 | +4.35% | 4 | 6,211 | 51.37% |
| GOLD250221C00010000 | 2024-05-10 9:37AM EDT | 2025-02-21 | 7.40 | 7.75 | 7.85 | 0.00 | - | 1 | 23 | 50.59% |
| GOLD250620C00010000 | 2024-04-22 1:33PM EDT | 2025-06-20 | 6.80 | 6.65 | 8.55 | 0.00 | - | 10 | 25 | 65.77% |
| GOLD260116C00010000 | 2024-05-14 11:47AM EDT | 2026-01-16 | 7.59 | 7.95 | 8.15 | 0.00 | - | 21 | 4,853 | 44.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00010000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 237.50% |
| GOLD240621P00010000 | 2024-04-22 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 105 | 68.75% |
| GOLD240816P00010000 | 2024-05-15 10:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 82 | 30 | 51.56% |
| GOLD240920P00010000 | 2024-05-15 1:37PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 372 | 49.22% |
| GOLD250117P00010000 | 2024-05-14 2:17PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.13 | 0.00 | - | 79 | 5,933 | 44.34% |
| GOLD250221P00010000 | 2024-05-01 10:28AM EDT | 2025-02-21 | 0.09 | 0.00 | 0.38 | 0.00 | - | - | 1 | 54.79% |
| GOLD250620P00010000 | 2024-05-15 1:35PM EDT | 2025-06-20 | 0.17 | 0.10 | 0.45 | +0.04 | +30.77% | 10 | 371 | 48.44% |
| GOLD260116P00010000 | 2024-05-08 10:02AM EDT | 2026-01-16 | 0.25 | 0.22 | 0.27 | -0.02 | -7.41% | 1 | 1,464 | 33.79% |
© 2024 Yahoo. All rights reserved.