Canadian Markets closed

Randgold Resources Limited (GOLD)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
98.94-1.90 (-1.88%)
At close: 4:00PM EDT

98.94 0.00 (0.00%)
After hours: 7:51PM EDT

People also watch
AEMAUGFIGGRGLD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD171020C000800002017-09-20 9:30AM EDT80.0021.0018.2019.80-1.10-4.98%1161.33%
GOLD171020C000900002017-09-07 11:30AM EDT90.0017.4016.8018.000.00-21,743115.58%
GOLD171020C000925002017-09-01 11:54PM EDT92.5011.2210.7011.500.00-2268.09%
GOLD171020C000950002017-09-19 11:19AM EDT95.006.645.005.400.00-13427.34%
GOLD171020C000975002017-09-20 3:04PM EDT97.503.503.303.70-1.20-25.53%201626.03%
GOLD171020C001000002017-09-20 3:58PM EDT100.002.202.102.40-1.10-33.33%3921425.49%
GOLD171020C001050002017-09-20 3:50PM EDT105.000.750.700.90-0.50-40.00%12346725.81%
GOLD171020C001100002017-09-20 2:42PM EDT110.000.240.200.30-0.21-46.67%2927526.64%
GOLD171020C001150002017-09-20 2:09PM EDT115.000.120.000.15-0.08-40.00%114430.08%
GOLD171020C001200002017-09-20 2:21PM EDT120.000.050.000.10-0.01-16.67%108434.28%
GOLD171020C001250002017-09-08 11:52PM EDT125.000.350.200.350.00-12211350.20%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD171020P000800002017-09-13 12:09PM EDT80.000.030.000.100.00-14238.38%
GOLD171020P000875002017-09-05 12:33PM EDT87.500.150.000.150.00-203726.22%
GOLD171020P000900002017-09-19 10:02AM EDT90.000.250.250.400.00-104427.20%
GOLD171020P000925002017-09-15 10:23AM EDT92.500.330.250.40-0.07-17.50%32121.31%
GOLD171020P000950002017-09-20 3:56PM EDT95.001.201.051.25+0.40+50.00%38625.15%
GOLD171020P000975002017-09-20 3:56PM EDT97.502.051.902.05+0.58+39.46%3523624.12%
GOLD171020P001000002017-09-20 3:56PM EDT100.003.403.103.40+1.00+41.67%1028424.95%
GOLD171020P001050002017-09-20 3:28PM EDT105.006.806.607.20+1.28+23.19%3817328.57%
GOLD171020P001100002017-09-18 9:41AM EDT110.009.5611.0011.700.00-4732.86%
GOLD171020P001150002017-09-08 11:52PM EDT115.008.348.709.100.00-15150.00%