Canada markets closed

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.73+0.14 (+0.80%)
At close: 04:00PM EST
17.74 +0.01 (+0.06%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
CallsforDecember 8, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD231208C000140002023-12-01 11:00AM EST14.003.573.703.85+1.01+39.45%100103.13%
GOLD231208C000145002023-11-17 3:40PM EST14.501.252.983.300.00-1099.22%
GOLD231208C000150002023-12-01 12:04PM EST15.002.652.672.89+0.35+15.22%82779.69%
GOLD231208C000155002023-12-01 10:25AM EST15.502.122.192.39+0.19+9.84%32169.53%
GOLD231208C000160002023-12-01 3:46PM EST16.001.751.711.83+0.15+9.37%219351.56%
GOLD231208C000165002023-12-01 3:52PM EST16.501.311.211.33+0.19+16.96%34984851.56%
GOLD231208C000170002023-12-01 3:53PM EST17.000.840.750.87+0.14+20.00%4331,25442.19%
GOLD231208C000175002023-12-01 3:55PM EST17.500.420.400.43+0.08+23.53%2,6221,32630.86%
GOLD231208C000180002023-12-01 3:58PM EST18.000.190.170.21+0.04+26.67%5,9272,18133.20%
GOLD231208C000185002023-12-01 3:59PM EST18.500.090.080.09+0.05+125.00%3,26024934.77%
GOLD231208C000190002023-12-01 3:45PM EST19.000.040.030.05+0.01+33.33%2,7388839.84%
GOLD231208C000195002023-12-01 3:46PM EST19.500.030.020.040.00-510847.66%
GOLD231208C000200002023-11-30 1:46PM EST20.000.020.000.030.00-505753.13%
GOLD231208C000220002023-11-29 2:38PM EST22.000.010.000.010.00-302265.63%
PutsforDecember 8, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD231208P000130002023-11-13 10:35AM EST13.000.030.000.030.00-51,600106.25%
GOLD231208P000135002023-11-28 2:51PM EST13.500.010.000.030.00-15095.31%
GOLD231208P000140002023-11-28 10:20AM EST14.000.020.000.03+0.01+100.00%1024384.38%
GOLD231208P000145002023-12-01 1:08PM EST14.500.010.000.03-0.01-50.00%462173.44%
GOLD231208P000150002023-11-29 1:29PM EST15.000.030.000.010.00-102,15153.13%
GOLD231208P000155002023-12-01 1:17PM EST15.500.010.000.010.00-772,11548.44%
GOLD231208P000160002023-11-30 3:55PM EST16.000.030.010.02+0.01+50.00%1971144.53%
GOLD231208P000165002023-12-01 11:49AM EST16.500.030.010.04-0.01-25.00%1242739.06%
GOLD231208P000170002023-12-01 3:33PM EST17.000.040.040.05-0.06-60.00%27386328.52%
GOLD231208P000175002023-12-01 3:58PM EST17.500.150.150.18-0.09-37.50%5952,38828.71%
GOLD231208P000230002023-10-30 2:42PM EST23.006.855.505.700.00--10171.48%
GOLD231208P000250002023-11-28 12:57PM EST25.007.807.257.300.00-10396.88%