Canada markets open in 6 hours 34 minutes

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.63-0.13 (-0.82%)
At close: 04:00PM EDT
15.63 -0.00 (-0.00%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
CallsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD240322C000025002024-03-06 3:06PM EDT2.5013.3512.3514.950.00-101,540.63%
GOLD240322C000110002024-02-28 4:58PM EDT11.003.403.654.800.00-56262.50%
GOLD240322C000120002024-02-26 10:38AM EDT12.002.472.983.850.00-10228.13%
GOLD240322C000125002024-03-12 9:37AM EDT12.502.802.834.200.00-11246.88%
GOLD240322C000130002024-03-18 10:36AM EDT13.002.772.432.92-0.23-7.67%126114.06%
GOLD240322C000135002024-03-05 11:53AM EDT13.502.231.622.610.00-35209.77%
GOLD240322C000140002024-03-18 3:18PM EDT14.001.691.281.85-0.07-3.98%2311125.78%
GOLD240322C000145002024-03-18 9:58AM EDT14.501.241.071.20-0.06-4.62%221664.84%
GOLD240322C000150002024-03-18 2:55PM EDT15.000.710.570.70-0.06-7.79%961,07643.75%
GOLD240322C000155002024-03-18 3:51PM EDT15.500.290.280.31-0.14-32.56%6653,69636.72%
GOLD240322C000160002024-03-18 3:55PM EDT16.000.080.080.10-0.08-50.00%1,6095,51936.52%
GOLD240322C000165002024-03-18 3:58PM EDT16.500.030.020.03-0.03-50.00%1,0386,03039.84%
GOLD240322C000170002024-03-18 2:15PM EDT17.000.010.010.02-0.01-50.00%3864,59250.00%
GOLD240322C000175002024-03-18 2:09PM EDT17.500.010.000.010.00-15875150.00%
GOLD240322C000180002024-03-14 12:01PM EDT18.000.030.000.010.00-316259.38%
GOLD240322C000185002024-03-11 10:06AM EDT18.500.020.000.010.00-119071.88%
GOLD240322C000190002024-03-11 2:16PM EDT19.000.010.000.030.00-210993.75%
GOLD240322C000195002024-03-07 3:56PM EDT19.500.020.000.750.00-190104223.44%
GOLD240322C000200002024-03-15 2:57PM EDT20.000.010.000.010.00-18196.88%
GOLD240322C000205002024-02-07 12:29PM EDT20.500.020.000.100.00--15151.56%
GOLD240322C000210002024-03-18 9:37AM EDT21.000.010.000.01-0.07-87.50%15112.50%
PutsforMarch 22, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD240322P000105002024-02-14 3:38PM EDT10.500.030.000.220.00-20075259.38%
GOLD240322P000110002024-02-05 12:11PM EDT11.000.090.000.950.00--5363.28%
GOLD240322P000120002024-02-12 12:48PM EDT12.000.030.000.040.00-2059131.25%
GOLD240322P000125002024-02-29 1:30PM EDT12.500.020.000.220.00-1034164.84%
GOLD240322P000130002024-03-13 1:40PM EDT13.000.010.000.020.00-8762187.50%
GOLD240322P000135002024-03-18 3:03PM EDT13.500.010.000.010.00-194662.50%
GOLD240322P000140002024-03-18 2:55PM EDT14.000.020.000.020.00-2065756.25%
GOLD240322P000145002024-03-18 11:17AM EDT14.500.010.000.01-0.02-66.67%1076240.63%
GOLD240322P000150002024-03-18 3:55PM EDT15.000.030.020.03-0.02-40.00%692,11832.81%
GOLD240322P000155002024-03-18 3:57PM EDT15.500.140.130.15+0.01+7.69%3892,51832.03%
GOLD240322P000160002024-03-18 3:50PM EDT16.000.440.420.60+0.06+15.79%20566658.59%
GOLD240322P000165002024-03-18 3:48PM EDT16.500.860.850.90+0.07+8.86%3624839.84%
GOLD240322P000170002024-03-18 3:50PM EDT17.001.391.331.58+0.20+16.81%22572.66%
GOLD240322P000175002024-02-20 3:48PM EDT17.502.860.932.700.00--0231.25%
GOLD240322P000180002024-02-14 3:19PM EDT18.004.102.192.710.00-11103.13%
GOLD240322P000185002024-02-08 2:15PM EDT18.503.822.433.000.00-10132.81%
GOLD240322P000200002024-03-14 10:31AM EDT20.004.194.304.400.00-30128.13%