GOLD - Randgold Resources Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD180720C000600002018-06-20 12:33PM EDT60.0015.4014.5016.400.00-2050.15%
GOLD180720C000700002018-06-19 10:35AM EDT70.004.905.505.700.00-1726.03%
GOLD180720C000750002018-06-20 11:05AM EDT75.002.072.002.15+0.13+6.70%4517323.51%
GOLD180720C000775002018-06-20 12:28PM EDT77.501.051.001.10+0.05+5.00%2451423.12%
GOLD180720C000800002018-06-20 11:49AM EDT80.000.450.450.55-0.05-10.00%551623.88%
GOLD180720C000825002018-06-20 9:44AM EDT82.500.300.250.30+0.05+20.00%444625.59%
GOLD180720C000850002018-06-20 9:30AM EDT85.000.150.100.150.00-12,07526.56%
GOLD180720C000875002018-06-15 10:00AM EDT87.500.160.100.20-0.12-42.86%11533.30%
GOLD180720C000900002018-06-08 4:26PM EDT90.000.300.150.250.00-5539.84%
GOLD180720C000950002018-06-07 12:13PM EDT95.000.110.000.100.00-47341.21%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GOLD180720P000650002018-06-20 12:33PM EDT65.000.150.000.100.00-6628.91%
GOLD180720P000700002018-06-20 12:27PM EDT70.000.350.350.40-0.05-12.50%903023.93%
GOLD180720P000725002018-06-20 12:27PM EDT72.500.800.800.90-0.09-10.11%7527322.80%
GOLD180720P000750002018-06-19 3:06PM EDT75.001.851.751.850.00-521922.27%
GOLD180720P000775002018-06-18 11:45AM EDT77.503.403.203.400.00-2818023.00%
GOLD180720P000800002018-06-15 1:12PM EDT80.004.103.804.10+1.68+69.42%68750.00%
GOLD180720P000825002018-06-13 12:06PM EDT82.504.704.504.70+0.50+11.90%1580.00%
GOLD180720P000875002018-06-01 11:52PM EDT87.508.358.309.300.00-110.00%