Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.04 | 0.00 | - | 1 | 2 |
| 12.75 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 30 | 29 | 8.00 | 0.09 | 0.00 | - | - | 11 |
| 6.80 | 0.00 | - | 10 | 25 | 10.00 | 0.17 | +0.04 | +30.77% | 10 | 371 |
| 5.17 | -0.03 | -0.58% | 1 | 821 | 13.00 | 0.49 | -0.02 | -3.92% | 964 | 758 |
| 3.90 | +0.35 | +9.86% | 10 | 317 | 15.00 | 0.94 | -0.09 | -8.74% | 1 | 4,047 |
| 2.78 | +0.23 | +9.02% | 17 | 989 | 17.00 | 1.72 | -0.19 | -9.95% | 10 | 598 |
| 1.61 | +0.17 | +11.81% | 120 | 2,044 | 20.00 | 4.09 | 0.00 | - | 1 | 3,850 |
| 0.98 | 0.00 | - | 5 | 1,900 | 22.00 | 5.25 | 0.00 | - | 1 | 1,825 |
| 0.66 | +0.08 | +13.79% | 207 | 2,064 | 25.00 | 7.95 | 0.00 | - | 211 | 486 |
| 0.51 | +0.07 | +15.91% | 71 | 1,555 | 27.00 | 9.80 | 0.00 | - | 1 | 0 |
| 0.33 | +0.07 | +26.92% | 55 | 2,104 | 30.00 | 13.35 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 465 | 35.00 | 16.20 | 0.00 | - | 2 | 2 |
| 0.17 | +0.02 | +13.33% | 1 | 293 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.