Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250221C00010000 | 2024-04-17 3:45PM EDT | 10.00 | 7.02 | 6.65 | 7.90 | 0.00 | - | - | 18 | 65.48% |
| GOLD250221C00013000 | 2024-04-23 10:30AM EDT | 13.00 | 4.45 | 4.10 | 4.25 | 0.00 | - | - | 273 | 39.70% |
| GOLD250221C00015000 | 2024-05-02 9:54AM EDT | 15.00 | 2.70 | 2.56 | 2.95 | 0.00 | - | 1 | 40 | 38.16% |
| GOLD250221C00017000 | 2024-05-02 10:23AM EDT | 17.00 | 1.85 | 1.67 | 1.87 | 0.00 | - | 3 | 111 | 35.65% |
| GOLD250221C00020000 | 2024-05-03 12:17PM EDT | 20.00 | 0.87 | 0.88 | 0.93 | -0.11 | -11.22% | 1 | 51 | 35.06% |
| GOLD250221C00022000 | 2024-05-02 3:48PM EDT | 22.00 | 0.62 | 0.55 | 0.59 | 0.00 | - | 6 | 54 | 35.38% |
| GOLD250221C00025000 | 2024-05-03 12:03PM EDT | 25.00 | 0.31 | 0.29 | 0.33 | -0.08 | -20.51% | 20 | 33 | 36.91% |
| GOLD250221C00027000 | 2024-04-25 9:36AM EDT | 27.00 | 0.39 | 0.20 | 0.24 | 0.00 | - | 4 | 805 | 38.18% |
| GOLD250221C00030000 | 2024-05-01 11:17AM EDT | 30.00 | 0.16 | 0.12 | 0.16 | 0.00 | - | 21 | 27 | 40.23% |
| GOLD250221C00035000 | 2024-04-16 10:04AM EDT | 35.00 | 0.13 | 0.04 | 0.12 | 0.00 | - | - | 1 | 45.31% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD250221P00013000 | 2024-05-01 10:24AM EDT | 13.00 | 0.42 | 0.39 | 0.44 | 0.00 | - | 1 | 28 | 30.76% |
| GOLD250221P00015000 | 2024-05-03 1:11PM EDT | 15.00 | 0.98 | 0.86 | 1.01 | -0.02 | -2.00% | 1 | 193 | 29.15% |
| GOLD250221P00017000 | 2024-05-02 3:32PM EDT | 17.00 | 1.89 | 1.87 | 1.95 | 0.00 | - | 1 | 7 | 27.86% |
| GOLD250221P00022000 | 2024-05-03 10:04AM EDT | 22.00 | 5.70 | 5.65 | 5.85 | +0.05 | +0.88% | 74 | 373 | 28.47% |
| GOLD250221P00025000 | 2024-04-29 2:16PM EDT | 25.00 | 7.70 | 7.80 | 9.65 | 0.00 | - | 1,150 | 1,510 | 55.40% |
© 2024 Yahoo. All rights reserved.