Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.57 | 0.00 | - | 17 | 16 | 3.00 | 0.06 | 0.00 | - | 2 | 129 |
| 13.67 | 0.00 | - | 2 | 32 | 5.00 | 0.03 | 0.00 | - | 1 | 181 |
| 10.10 | 0.00 | - | 20 | 0 | 8.00 | 0.03 | 0.00 | - | 691 | 2,237 |
| 8.00 | 0.00 | - | 2 | 0 | 10.00 | 0.06 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 30 | 0 | 13.00 | 0.21 | 0.00 | - | 3 | 0 |
| 3.62 | 0.00 | - | 30 | 0 | 15.00 | 0.52 | 0.00 | - | 30 | 0 |
| 2.30 | 0.00 | - | 55 | 0 | 17.00 | 1.18 | 0.00 | - | 26 | 0 |
| 1.13 | 0.00 | - | 177 | 0 | 20.00 | 2.96 | 0.00 | - | 12 | 0 |
| 0.66 | 0.00 | - | 355 | 0 | 22.00 | 4.50 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 262 | 0 | 25.00 | 8.35 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 260 | 0 | 27.00 | 10.58 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 224 | 0 | 30.00 | 14.25 | 0.00 | - | 3 | 0 |
| 0.12 | 0.00 | - | 206 | 0 | 32.00 | 12.57 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 13 | 0 | 35.00 | 16.57 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 100 | 0 | 37.00 | 22.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.