Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | - | 25 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.12 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 12.00 | 0.19 | 0.00 | - | 6 | 39 |
| 4.00 | 0.00 | - | 15 | 15 | 13.00 | 0.25 | 0.00 | - | 1 | 205 |
| 3.42 | 0.00 | - | 2 | 1,080 | 14.00 | 0.38 | -0.02 | -5.00% | 13 | 241 |
| 2.93 | 0.00 | - | 1 | 2 | 15.00 | 0.61 | 0.00 | - | 1 | 69 |
| 2.26 | +0.17 | +8.13% | 3 | 81 | 16.00 | 0.99 | 0.00 | - | 2 | 215 |
| 1.71 | -0.09 | -5.00% | 4 | 174 | 17.00 | 1.42 | 0.00 | - | 1 | 73 |
| 1.29 | -0.07 | -5.15% | 37 | 354 | 18.00 | 1.98 | 0.00 | - | 13 | 504 |
| 0.98 | 0.00 | - | 2 | 86 | 19.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 268 | 20.00 | 3.60 | 0.00 | - | 220 | 221 |
| 0.55 | -0.02 | -3.51% | 10 | 102 | 21.00 | 4.25 | 0.00 | - | 299 | 603 |
| 0.41 | -0.03 | -6.82% | 2 | 38 | 22.00 | 4.95 | -0.45 | -8.33% | 257 | 1,199 |
| 0.37 | 0.00 | - | 2 | 3 | 23.00 | 6.35 | 0.00 | - | - | 302 |
| 0.28 | +0.04 | +16.67% | 1 | 173 | 24.00 | 7.25 | 0.00 | - | - | 592 |
| 0.21 | -0.01 | -4.55% | 5 | 1 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,348 | 1,351 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.