Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | - | 1 | 11.00 | 0.11 | 0.00 | - | 10 | 20 |
| 5.70 | 0.00 | - | 5 | 7 | 12.00 | 0.15 | 0.00 | - | 6 | 21 |
| 4.30 | 0.00 | - | 2 | 0 | 13.00 | 0.28 | 0.00 | - | - | 6 |
| 3.57 | 0.00 | - | 4 | 227 | 14.00 | 0.32 | -0.02 | -5.88% | 470 | 320 |
| 2.82 | 0.00 | - | 2 | 47 | 15.00 | 0.53 | -0.01 | -1.85% | 25 | 4,027 |
| 2.21 | 0.00 | - | 45 | 129 | 16.00 | 0.85 | -0.03 | -3.41% | 3 | 1,327 |
| 1.58 | -0.03 | -1.86% | 6 | 302 | 17.00 | 1.33 | -0.15 | -10.14% | 2 | 499 |
| 1.16 | -0.11 | -8.66% | 4 | 2,391 | 18.00 | 2.36 | 0.00 | - | 1 | 99 |
| 0.84 | -0.04 | -4.55% | 16 | 416 | 19.00 | 2.62 | -0.21 | -7.42% | 4 | 303 |
| 0.62 | -0.01 | -1.59% | 2 | 404 | 20.00 | 3.15 | -0.20 | -5.97% | 212 | 517 |
| 0.47 | -0.01 | -2.08% | 2 | 148 | 21.00 | 4.19 | -0.31 | -6.89% | 517 | 287 |
| 0.31 | 0.00 | - | 2 | 23 | 22.00 | 5.55 | 0.00 | - | - | 295 |
| 0.27 | 0.00 | - | 2 | 28 | 23.00 | 6.35 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 1 | 5 | 24.00 | 7.45 | 0.00 | - | - | 287 |
| 0.16 | -0.01 | -5.88% | 150 | 3,330 | 25.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 29.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 103 | 116 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 101 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 100 | 110 | 32.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 90 | 45 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 210 | 185 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 45 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.