Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 2 | 5.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 9.31 | 0.00 | - | 17 | 17 | 7.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 7 | 8.00 | 0.02 | 0.00 | - | 42 | 151 |
| 8.11 | 0.00 | - | 10 | 50 | 9.00 | 0.07 | 0.00 | - | 50 | 338 |
| 6.55 | 0.00 | - | 2 | 99 | 10.00 | 0.01 | 0.00 | - | 5 | 372 |
| 6.10 | 0.00 | - | 1 | 55 | 11.00 | 0.04 | 0.00 | - | 9 | 2,164 |
| 5.19 | 0.00 | - | 5 | 7,051 | 12.00 | 0.07 | 0.00 | - | 10 | 1,360 |
| 4.25 | 0.00 | - | 2 | 537 | 13.00 | 0.15 | 0.00 | - | 1 | 8,417 |
| 3.44 | 0.00 | - | 2 | 505 | 14.00 | 0.25 | 0.00 | - | 19 | 1,911 |
| 2.75 | +0.13 | +4.96% | 4 | 7,884 | 15.00 | 0.36 | -0.04 | -10.00% | 2 | 4,702 |
| 1.93 | 0.00 | - | 34 | 15,069 | 16.00 | 0.75 | +0.09 | +13.64% | 20 | 13,453 |
| 1.38 | +0.03 | +2.22% | 1 | 25,722 | 17.00 | 1.11 | 0.00 | - | 103 | 5,076 |
| 0.98 | +0.04 | +4.26% | 8 | 12,556 | 18.00 | 1.70 | 0.00 | - | 16 | 2,093 |
| 0.67 | +0.03 | +4.69% | 207 | 5,479 | 19.00 | 2.69 | 0.00 | - | 11 | 2,549 |
| 0.42 | 0.00 | - | 47 | 10,586 | 20.00 | 3.51 | 0.00 | - | 1 | 636 |
| 0.30 | 0.00 | - | 15 | 4,901 | 21.00 | 4.85 | 0.00 | - | 144 | 288 |
| 0.22 | +0.04 | +22.22% | 10 | 18,774 | 22.00 | 4.90 | 0.00 | - | 125 | 126 |
| 0.15 | 0.00 | - | 1,000 | 1,832 | 23.00 | 5.05 | 0.00 | - | 20 | 20 |
| 0.11 | 0.00 | - | 30 | 1,475 | 24.00 | 6.95 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 1,867 | 25.00 | 6.40 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 8 | 407 | 26.00 | 7.70 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 8 | 467 | 27.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 156 | 28.00 | 13.45 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 8 | 560 | 29.00 | 13.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 335 | 30.00 | 12.91 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 8 | 189 | 31.00 | 16.45 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 183 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 483 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 145 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 478 | 35.00 | 19.25 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.