Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.79 | 0.00 | - | 10 | 108 | 10.00 | 0.05 | 0.00 | - | - | 30 |
| 5.83 | 0.00 | - | 1 | 11 | 11.00 | 0.05 | 0.00 | - | 18 | 117 |
| 5.26 | 0.00 | - | 10 | 7 | 12.00 | 0.03 | 0.00 | - | 10 | 130 |
| 4.25 | +0.66 | +18.38% | 1 | 10 | 13.00 | 0.06 | -0.02 | -25.00% | 227 | 767 |
| 3.49 | +0.41 | +13.31% | 30 | 49 | 14.00 | 0.12 | -0.05 | -29.41% | 3 | 146 |
| 2.50 | +0.04 | +1.63% | 20 | 191 | 15.00 | 0.26 | 0.00 | - | 1 | 1,168 |
| 1.65 | -0.08 | -4.62% | 496 | 932 | 16.00 | 0.53 | 0.00 | - | 125 | 1,691 |
| 1.08 | -0.08 | -6.90% | 662 | 3,333 | 17.00 | 0.96 | +0.01 | +1.05% | 37 | 3,994 |
| 0.68 | -0.06 | -8.11% | 851 | 4,142 | 18.00 | 1.56 | 0.00 | - | 3 | 771 |
| 0.41 | -0.05 | -10.87% | 2,948 | 2,448 | 19.00 | 2.22 | 0.00 | - | 25 | 30 |
| 0.26 | -0.04 | -13.33% | 572 | 8,257 | 20.00 | 3.30 | 0.00 | - | 1 | 219 |
| 0.16 | -0.02 | -11.11% | 2,504 | 1,347 | 21.00 | 4.60 | 0.00 | - | 9 | 432 |
| 0.11 | 0.00 | - | 603 | 401 | 22.00 | 5.30 | 0.00 | - | - | 258 |
| 0.08 | 0.00 | - | 106 | 513 | 23.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 17 | 2,573 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 230 | 25.00 | 8.49 | 0.00 | - | 1 | 1 |
| 0.04 | -0.22 | -84.62% | 8 | 173 | 26.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 8 | 145 | 27.00 | 9.55 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 30 | 258 | 28.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 8 | 45 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 71 | 30.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 70 | 100 | 31.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 170 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 100 | 33.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.