Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240719C00013000 | 2024-05-29 1:45PM EDT | 13.00 | 4.10 | 3.80 | 5.10 | 0.00 | - | - | 1 | 62.31% |
| GOLD240719C00014000 | 2024-05-30 10:24AM EDT | 14.00 | 3.21 | 3.30 | 3.50 | 0.00 | - | 1 | 6 | 53.91% |
| GOLD240719C00015000 | 2024-05-31 2:15PM EDT | 15.00 | 2.35 | 2.36 | 2.68 | 0.00 | - | 2 | 13 | 52.25% |
| GOLD240719C00016000 | 2024-06-03 11:09AM EDT | 16.00 | 1.80 | 1.55 | 2.15 | +0.35 | +24.14% | 13 | 298 | 59.38% |
| GOLD240719C00017000 | 2024-06-03 11:28AM EDT | 17.00 | 1.00 | 0.94 | 0.98 | +0.12 | +13.64% | 56 | 1,262 | 33.69% |
| GOLD240719C00018000 | 2024-06-03 11:32AM EDT | 18.00 | 0.52 | 0.47 | 0.53 | +0.12 | +30.00% | 393 | 5,445 | 33.20% |
| GOLD240719C00019000 | 2024-06-03 11:35AM EDT | 19.00 | 0.24 | 0.24 | 0.27 | +0.03 | +14.29% | 9 | 1,747 | 33.59% |
| GOLD240719C00020000 | 2024-06-03 11:50AM EDT | 20.00 | 0.12 | 0.11 | 0.14 | -0.01 | -7.69% | 111 | 980 | 34.77% |
| GOLD240719C00021000 | 2024-06-03 10:46AM EDT | 21.00 | 0.05 | 0.06 | 0.10 | -0.01 | -16.67% | 8 | 301 | 39.06% |
| GOLD240719C00022000 | 2024-05-29 11:09AM EDT | 22.00 | 0.06 | 0.03 | 0.10 | 0.00 | - | 104 | 219 | 45.70% |
| GOLD240719C00023000 | 2024-05-30 3:08PM EDT | 23.00 | 0.03 | 0.01 | 1.30 | 0.00 | - | 1 | 1 | 89.65% |
| GOLD240719C00025000 | 2024-06-03 11:54AM EDT | 25.00 | 0.05 | 0.01 | 0.10 | +0.04 | +133.33% | 7 | 2 | 56.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240719P00013000 | 2024-05-29 1:26PM EDT | 13.00 | 0.03 | 0.01 | 1.28 | 0.00 | - | 100 | 140 | 99.90% |
| GOLD240719P00014000 | 2024-05-30 2:06PM EDT | 14.00 | 0.05 | 0.02 | 1.29 | 0.00 | - | 10 | 82 | 83.40% |
| GOLD240719P00015000 | 2024-06-03 11:43AM EDT | 15.00 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 5 | 67 | 31.45% |
| GOLD240719P00016000 | 2024-06-03 11:41AM EDT | 16.00 | 0.20 | 0.20 | 0.22 | -0.05 | -20.00% | 187 | 1,082 | 28.52% |
| GOLD240719P00017000 | 2024-06-03 11:20AM EDT | 17.00 | 0.46 | 0.51 | 0.54 | -0.12 | -20.69% | 410 | 3,429 | 27.54% |
| GOLD240719P00018000 | 2024-06-03 9:56AM EDT | 18.00 | 1.06 | 1.06 | 1.12 | -0.11 | -9.40% | 30 | 787 | 28.13% |
| GOLD240719P00019000 | 2024-06-03 11:43AM EDT | 19.00 | 1.77 | 1.80 | 1.90 | -0.23 | -11.50% | 3 | 331 | 29.20% |
| GOLD240719P00020000 | 2024-05-20 12:00PM EDT | 20.00 | 2.17 | 2.56 | 2.96 | 0.00 | - | 32 | 42 | 42.09% |
© 2024 Yahoo. All rights reserved.