Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628C00013000 | 2024-05-15 1:22PM EDT | 13.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GOLD240628C00014000 | 2024-05-23 3:54PM EDT | 14.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GOLD240628C00015000 | 2024-05-13 12:04PM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GOLD240628C00015500 | 2024-05-24 11:21AM EDT | 15.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| GOLD240628C00016000 | 2024-05-28 9:34AM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.00% |
| GOLD240628C00016500 | 2024-05-28 2:37PM EDT | 16.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 16 | 159 | 0.00% |
| GOLD240628C00017000 | 2024-05-28 12:41PM EDT | 17.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 27 | 275 | 0.00% |
| GOLD240628C00017500 | 2024-05-28 3:16PM EDT | 17.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 32 | 274 | 0.39% |
| GOLD240628C00018000 | 2024-05-28 3:40PM EDT | 18.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 327 | 756 | 3.13% |
| GOLD240628C00018500 | 2024-05-28 12:51PM EDT | 18.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 1,586 | 6.25% |
| GOLD240628C00019000 | 2024-05-28 1:26PM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 85 | 1,198 | 6.25% |
| GOLD240628C00019500 | 2024-05-28 2:04PM EDT | 19.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 12.50% |
| GOLD240628C00020000 | 2024-05-28 2:39PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 443 | 12.50% |
| GOLD240628C00020500 | 2024-05-28 1:23PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 9 | 12.50% |
| GOLD240628C00021000 | 2024-05-28 12:11PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 1,014 | 12.50% |
| GOLD240628C00021500 | 2024-05-28 2:50PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 96 | 25.00% |
| GOLD240628C00022000 | 2024-05-28 2:55PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 95 | 25.00% |
| GOLD240628C00023000 | 2024-05-16 12:03PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240628P00013500 | 2024-05-24 3:13PM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| GOLD240628P00014000 | 2024-05-24 3:21PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 129 | 25.00% |
| GOLD240628P00014500 | 2024-05-28 10:58AM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 196 | 12.50% |
| GOLD240628P00015000 | 2024-05-16 12:45PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 12.50% |
| GOLD240628P00015500 | 2024-05-24 1:02PM EDT | 15.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 12.50% |
| GOLD240628P00016000 | 2024-05-28 11:16AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 6.25% |
| GOLD240628P00016500 | 2024-05-28 3:32PM EDT | 16.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 28 | 314 | 6.25% |
| GOLD240628P00017000 | 2024-05-28 3:08PM EDT | 17.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 3.13% |
| GOLD240628P00017500 | 2024-05-23 9:55AM EDT | 17.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| GOLD240628P00018000 | 2024-05-28 11:31AM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| GOLD240628P00018500 | 2024-05-20 11:25AM EDT | 18.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| GOLD240628P00019000 | 2024-05-28 3:44PM EDT | 19.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.00% |
| GOLD240628P00020000 | 2024-05-13 2:28PM EDT | 20.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| GOLD240628P00021000 | 2024-05-17 11:12AM EDT | 21.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.