Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 2 | 2 |
| 11.20 | 0.00 | - | 20 | 0 | 5.00 | 0.22 | 0.00 | - | 1 | 1 |
| 10.08 | 0.00 | - | 8 | 84 | 8.00 | 0.02 | 0.00 | - | 6 | 13 |
| 7.26 | 0.00 | - | 1 | 0 | 9.00 | 0.04 | 0.00 | - | - | 6 |
| 6.20 | 0.00 | - | 1 | 0 | 10.00 | 0.01 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | 100 | 0 | 11.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 12.00 | 0.04 | 0.00 | - | 20 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 13.00 | 0.03 | 0.00 | - | 371 | 0 |
| 3.12 | 0.00 | - | 2 | 0 | 14.00 | 0.03 | 0.00 | - | 408 | 0 |
| 2.16 | 0.00 | - | 448 | 0 | 15.00 | 0.09 | 0.00 | - | 792 | 0 |
| 1.33 | 0.00 | - | 973 | 0 | 16.00 | 0.24 | 0.00 | - | 1,031 | 0 |
| 0.68 | 0.00 | - | 1,461 | 0 | 17.00 | 0.61 | 0.00 | - | 540 | 0 |
| 0.32 | 0.00 | - | 967 | 0 | 18.00 | 1.24 | 0.00 | - | 125 | 0 |
| 0.14 | 0.00 | - | 6,374 | 0 | 19.00 | 2.11 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 5,370 | 0 | 20.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 114 | 0 | 21.00 | 4.51 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 206 | 0 | 22.00 | 4.90 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 644 | 0 | 23.00 | 6.15 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 24.00 | 6.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 25.00 | 7.57 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 80 | 0 | 26.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 27.00 | 8.98 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 30.00 | 13.46 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 359 | 32.00 | 14.40 | 0.00 | - | 318 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 23 | 0 | 35.00 | 20.53 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.