Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7315
+0.0004(+0.06%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,352.99
+446.64(+0.54%)

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

16.93

-0.10

(-0.59%)

At close: 04:01PM EDT

16.91

-0.02

(-0.12%)

After hours:

08:00PM EDT

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
5.80	0.00	-	-	116	11.00	0.03	0.00	-	-	2
5.20	0.00	-	5	11	12.00	0.03	0.00	-	-	61
4.56	0.00	-	1	1	12.50	0.04	0.00	-	-	99
3.45	0.00	-	1	1	13.00	0.02	0.00	-	-	90
-	-	-	-	-	13.50	0.05	0.00	-	100	537
3.11	0.00	-	5	15	14.00	0.03	0.00	-	1	281
2.48	0.00	-	1	12	14.50	0.03	0.00	-	1	8
2.10	+0.39	+22.81%	10	19	15.00	0.06	0.00	-	10	274
1.67	0.00	-	5	16	15.50	0.06	0.00	-	33	261
1.18	-0.02	-1.67%	8	249	16.00	0.10	-0.01	-9.09%	2	691
0.70	-0.10	-12.50%	77	4,613	16.50	0.22	+0.01	+4.76%	24	718
0.46	-0.05	-9.80%	340	1,681	17.00	0.42	-0.03	-6.67%	23	235
0.24	-0.05	-17.24%	320	2,297	17.50	0.74	0.00	-	37	76
0.14	-0.02	-12.50%	46	614	18.00	1.11	-0.06	-5.13%	2	90
0.08	-0.01	-11.11%	985	245	18.50	1.06	0.00	-	-	1
0.05	0.00	-	10	266	19.00	2.62	0.00	-	10	4
0.05	+0.02	+66.67%	1	152	19.50	-	-	-	-	-
0.03	0.00	-	1	2,293	20.00	-	-	-	-	-
0.05	0.00	-	2	9	20.50	-	-	-	-	-
0.02	0.00	-	97	194	21.00	5.55	0.00	-	10	10
0.05	0.00	-	108	294	21.50	3.75	0.00	-	30	0
0.03	0.00	-	181	112	22.00	-	-	-	-	-
0.03	0.00	-	50	100	22.50	-	-	-	-	-
0.02	0.00	-	320	264	23.00	-	-	-	-	-
0.03	0.00	-	200	10	24.00	-	-	-	-	-
0.07	0.00	-	1	1	25.00	-	-	-	-	-