Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531C00012000 | 2024-04-26 12:28PM EDT | 12.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD240531C00012500 | 2024-04-22 3:42PM EDT | 12.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240531C00013000 | 2024-04-24 2:04PM EDT | 13.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240531C00014000 | 2024-04-19 12:17PM EDT | 14.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD240531C00014500 | 2024-05-01 9:47AM EDT | 14.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240531C00015500 | 2024-04-30 1:56PM EDT | 15.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD240531C00016000 | 2024-05-01 2:22PM EDT | 16.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| GOLD240531C00016500 | 2024-05-01 3:48PM EDT | 16.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 1.56% |
| GOLD240531C00017000 | 2024-05-01 3:42PM EDT | 17.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| GOLD240531C00017500 | 2024-05-01 2:47PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOLD240531C00018000 | 2024-05-01 3:55PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
| GOLD240531C00018500 | 2024-05-01 1:48PM EDT | 18.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GOLD240531C00019000 | 2024-05-01 2:43PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| GOLD240531C00019500 | 2024-05-01 2:51PM EDT | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GOLD240531C00020000 | 2024-05-01 2:57PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| GOLD240531C00020500 | 2024-04-30 3:56PM EDT | 20.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOLD240531C00021000 | 2024-05-01 12:05PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 25.00% |
| GOLD240531C00021500 | 2024-04-30 3:28PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| GOLD240531C00022000 | 2024-04-30 3:35PM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| GOLD240531C00022500 | 2024-04-30 3:35PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| GOLD240531C00023000 | 2024-04-26 2:34PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 25.00% |
| GOLD240531C00024000 | 2024-04-19 11:08AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GOLD240531C00025000 | 2024-04-12 10:12AM EDT | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240531P00011000 | 2024-04-24 10:13AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOLD240531P00012000 | 2024-04-16 2:22PM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOLD240531P00012500 | 2024-04-16 2:20PM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOLD240531P00013000 | 2024-04-18 11:08AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOLD240531P00013500 | 2024-05-01 12:30PM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GOLD240531P00014000 | 2024-04-30 11:19AM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GOLD240531P00014500 | 2024-04-30 3:55PM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GOLD240531P00015000 | 2024-05-01 9:37AM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOLD240531P00015500 | 2024-05-01 2:39PM EDT | 15.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| GOLD240531P00016000 | 2024-05-01 2:39PM EDT | 16.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| GOLD240531P00016500 | 2024-05-01 3:55PM EDT | 16.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| GOLD240531P00017000 | 2024-05-01 3:03PM EDT | 17.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOLD240531P00017500 | 2024-04-30 9:47AM EDT | 17.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOLD240531P00018000 | 2024-04-29 3:08PM EDT | 18.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GOLD240531P00018500 | 2024-04-11 3:58PM EDT | 18.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240531P00019000 | 2024-04-12 11:11AM EDT | 19.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240531P00021000 | 2024-04-16 9:41AM EDT | 21.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD240531P00021500 | 2024-04-12 2:43PM EDT | 21.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.