Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.23 | 0.00 | - | 1 | 1 | 13.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | 101 | 206 |
| 2.85 | 0.00 | - | 1 | 4 | 14.00 | 0.03 | 0.00 | - | 200 | 52 |
| 2.55 | 0.00 | - | 1 | 9 | 14.50 | 0.01 | 0.00 | - | 1 | 52 |
| 2.13 | 0.00 | - | 10 | 46 | 15.00 | 0.03 | 0.00 | - | 10 | 507 |
| 1.55 | -0.11 | -6.63% | 3 | 97 | 15.50 | 0.03 | 0.00 | - | 95 | 193 |
| 1.14 | -0.05 | -4.20% | 7 | 97 | 16.00 | 0.07 | +0.01 | +16.67% | 135 | 948 |
| 0.63 | -0.12 | -16.00% | 37 | 542 | 16.50 | 0.16 | 0.00 | - | 79 | 1,846 |
| 0.37 | -0.06 | -13.95% | 684 | 1,354 | 17.00 | 0.36 | -0.01 | -2.70% | 523 | 413 |
| 0.18 | -0.05 | -21.74% | 334 | 1,738 | 17.50 | 0.70 | +0.10 | +16.67% | 5 | 91 |
| 0.09 | -0.01 | -10.00% | 361 | 2,254 | 18.00 | 1.08 | -0.31 | -22.30% | 19 | 39 |
| 0.06 | -0.01 | -14.29% | 9 | 365 | 18.50 | 2.16 | 0.00 | - | 10 | 116 |
| 0.04 | +0.01 | +33.33% | 7 | 1,269 | 19.00 | 2.19 | 0.00 | - | 7 | 68 |
| 0.03 | 0.00 | - | 202 | 1,145 | 19.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 1,438 | 20.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 38 | 20.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 50 | 1,064 | 21.00 | - | - | - | - | - |
| 0.02 | -0.10 | -83.33% | 3 | 333 | 21.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 1,470 | 22.00 | 3.45 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 101 | 512 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 51 | 325 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 72 | 62 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 60 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.