Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524C00013000 | 2024-04-19 1:13PM EDT | 13.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240524C00014000 | 2024-04-30 1:15PM EDT | 14.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240524C00015000 | 2024-04-29 3:39PM EDT | 15.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GOLD240524C00015500 | 2024-04-29 3:41PM EDT | 15.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240524C00016000 | 2024-04-29 10:40AM EDT | 16.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240524C00016500 | 2024-04-30 3:55PM EDT | 16.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOLD240524C00017000 | 2024-04-30 3:38PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| GOLD240524C00017500 | 2024-04-30 3:59PM EDT | 17.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| GOLD240524C00018000 | 2024-04-30 3:54PM EDT | 18.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 6.25% |
| GOLD240524C00018500 | 2024-04-30 11:45AM EDT | 18.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GOLD240524C00019000 | 2024-04-30 9:43AM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOLD240524C00019500 | 2024-04-30 3:46PM EDT | 19.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| GOLD240524C00020000 | 2024-04-30 3:33PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GOLD240524C00020500 | 2024-04-25 2:29PM EDT | 20.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOLD240524C00021000 | 2024-04-30 11:54AM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOLD240524C00021500 | 2024-04-30 11:18AM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GOLD240524C00022000 | 2024-04-29 9:59AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 25.00% |
| GOLD240524C00022500 | 2024-04-29 10:58AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| GOLD240524C00023000 | 2024-04-29 12:58PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| GOLD240524C00024000 | 2024-04-17 11:28AM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| GOLD240524C00025000 | 2024-04-18 11:18AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240524P00013000 | 2024-04-16 2:16PM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOLD240524P00013500 | 2024-04-24 2:29PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| GOLD240524P00014000 | 2024-04-30 3:26PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GOLD240524P00014500 | 2024-04-25 10:41AM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| GOLD240524P00015000 | 2024-04-30 9:45AM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOLD240524P00015500 | 2024-04-30 3:56PM EDT | 15.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| GOLD240524P00016000 | 2024-04-30 1:40PM EDT | 16.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GOLD240524P00016500 | 2024-04-30 3:36PM EDT | 16.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GOLD240524P00017000 | 2024-04-30 9:56AM EDT | 17.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GOLD240524P00017500 | 2024-04-29 9:50AM EDT | 17.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD240524P00018000 | 2024-04-30 10:13AM EDT | 18.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOLD240524P00018500 | 2024-04-17 11:07AM EDT | 18.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD240524P00019000 | 2024-04-30 10:15AM EDT | 19.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOLD240524P00022000 | 2024-04-12 10:27AM EDT | 22.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.