Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | - | 25 |
| 11.55 | 0.00 | - | 1 | 4 | 5.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 41 | 9.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 30 | 213 | 10.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 22 | 35 | 11.00 | 0.03 | 0.00 | - | 2 | 23 |
| 5.21 | 0.00 | - | 1 | 4 | 11.50 | - | - | - | - | - |
| 5.05 | 0.00 | - | 14 | 54 | 12.00 | 0.01 | 0.00 | - | 1 | 82 |
| 4.40 | 0.00 | - | 1 | 46 | 13.00 | 0.02 | +0.01 | +100.00% | 2 | 2,588 |
| 3.10 | 0.00 | - | 11 | 675 | 14.00 | 0.05 | +0.04 | +400.00% | 3 | 2,747 |
| 2.22 | 0.00 | - | 1 | 3 | 14.50 | 0.01 | 0.00 | - | 50 | 1,001 |
| 2.00 | -0.09 | -4.31% | 22 | 3,010 | 15.00 | 0.02 | +0.01 | +100.00% | 89 | 6,394 |
| 1.50 | -0.15 | -9.09% | 1 | 114 | 15.50 | 0.02 | +0.01 | +100.00% | 163 | 1,493 |
| 1.00 | -0.14 | -12.28% | 797 | 8,476 | 16.00 | 0.03 | 0.00 | - | 21 | 12,564 |
| 0.58 | -0.07 | -10.77% | 527 | 1,009 | 16.50 | 0.10 | +0.01 | +11.11% | 365 | 3,677 |
| 0.26 | -0.07 | -21.21% | 5,311 | 39,450 | 17.00 | 0.28 | +0.02 | +7.69% | 840 | 8,796 |
| 0.10 | -0.04 | -28.57% | 6,315 | 3,994 | 17.50 | 0.60 | -0.04 | -6.25% | 32 | 981 |
| 0.05 | -0.01 | -16.67% | 1,179 | 23,211 | 18.00 | 1.05 | +0.08 | +8.25% | 32 | 4,981 |
| 0.03 | 0.00 | - | 1,036 | 2,481 | 18.50 | 1.30 | -0.11 | -7.80% | 3 | 42 |
| 0.01 | -0.02 | -66.67% | 490 | 13,174 | 19.00 | 1.92 | 0.00 | - | 5 | 780 |
| 0.03 | 0.00 | - | 13 | 2,400 | 19.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 21 | 11,395 | 20.00 | 2.95 | 0.00 | - | 40 | 49 |
| 0.01 | 0.00 | - | 8 | 138 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 39 | 4,644 | 21.00 | 2.81 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 300 | 22 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 4,174 | 22.00 | 4.12 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,874 | 23.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 644 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 553 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 224 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.