Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00011500 | 2024-04-05 2:42PM EDT | 11.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOLD240510C00012500 | 2024-04-25 2:49PM EDT | 12.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOLD240510C00013000 | 2024-04-12 11:41AM EDT | 13.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOLD240510C00014000 | 2024-04-15 2:51PM EDT | 14.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOLD240510C00014500 | 2024-04-25 1:47PM EDT | 14.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOLD240510C00015000 | 2024-04-30 9:35AM EDT | 15.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOLD240510C00015500 | 2024-04-30 3:37PM EDT | 15.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 0.00% |
| GOLD240510C00016000 | 2024-04-30 3:43PM EDT | 16.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 105 | 218 | 0.00% |
| GOLD240510C00016500 | 2024-04-30 3:56PM EDT | 16.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 414 | 667 | 0.00% |
| GOLD240510C00017000 | 2024-04-30 3:59PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,186 | 4,407 | 3.13% |
| GOLD240510C00017500 | 2024-04-30 3:56PM EDT | 17.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,384 | 2,058 | 12.50% |
| GOLD240510C00018000 | 2024-04-30 3:58PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,132 | 2,940 | 12.50% |
| GOLD240510C00018500 | 2024-04-30 3:54PM EDT | 18.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 397 | 1,903 | 12.50% |
| GOLD240510C00019000 | 2024-04-30 3:11PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 92 | 3,305 | 25.00% |
| GOLD240510C00019500 | 2024-04-30 3:19PM EDT | 19.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 1,010 | 25.00% |
| GOLD240510C00020000 | 2024-04-30 10:22AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 685 | 1,992 | 25.00% |
| GOLD240510C00020500 | 2024-04-26 2:00PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 274 | 25.00% |
| GOLD240510C00021000 | 2024-04-26 3:17PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 388 | 253 | 25.00% |
| GOLD240510C00022000 | 2024-04-19 11:04AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 195 | 528 | 50.00% |
| GOLD240510C00022500 | 2024-04-18 2:54PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 267 | 50.00% |
| GOLD240510C00023000 | 2024-04-12 10:53AM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00013500 | 2024-04-16 2:11PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| GOLD240510P00014000 | 2024-04-18 2:50PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 51 | 25.00% |
| GOLD240510P00014500 | 2024-04-29 11:46AM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| GOLD240510P00015000 | 2024-04-29 10:33AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 12.50% |
| GOLD240510P00015500 | 2024-04-30 3:58PM EDT | 15.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 31 | 721 | 12.50% |
| GOLD240510P00016000 | 2024-04-30 3:58PM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 541 | 1,195 | 6.25% |
| GOLD240510P00016500 | 2024-04-30 3:58PM EDT | 16.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 143 | 1,294 | 1.56% |
| GOLD240510P00017000 | 2024-04-30 3:35PM EDT | 17.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 155 | 662 | 0.00% |
| GOLD240510P00017500 | 2024-04-30 3:20PM EDT | 17.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 11 | 222 | 0.00% |
| GOLD240510P00018000 | 2024-04-30 2:32PM EDT | 18.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 281 | 0.00% |
| GOLD240510P00018500 | 2024-04-30 10:31AM EDT | 18.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 0.00% |
| GOLD240510P00019000 | 2024-04-25 1:49PM EDT | 19.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOLD240510P00019500 | 2024-04-15 11:26AM EDT | 19.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| GOLD240510P00020000 | 2024-04-25 1:49PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.