Canadian Markets closed

Randgold Resources Limited (GOLD)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
100.15+1.75 (+1.78%)
At close: 4:00PM EDT
People also watch
AEMAUGFIGGRGLD
DateOpenHighLowCloseAdj Close*Volume
Sep 22, 201799.76100.5999.24100.15100.15466,000
Sep 21, 201797.9499.4997.8598.4098.40360,500
Sep 20, 2017100.88101.8198.0298.9498.94799,900
Sep 19, 2017100.52101.11100.26100.84100.84230,000
Sep 18, 2017101.06101.26100.16100.68100.68504,400
Sep 15, 2017102.94103.37102.50102.57102.57584,300
Sep 14, 2017101.50103.21101.33102.63102.63433,400
Sep 13, 2017103.05103.26101.52101.89101.89406,100
Sep 12, 2017103.58103.92102.47103.36103.36564,700
Sep 11, 2017105.17106.04104.13104.26104.26591,400
Sep 08, 2017107.73107.86106.37107.32107.32527,800
Sep 07, 2017106.01108.29105.47107.90107.90889,300
Sep 06, 2017105.26105.29103.40103.92103.92454,200
Sep 05, 2017104.57105.56104.35105.47105.47648,800
Sep 01, 2017103.55103.59101.88102.87102.87336,200
Aug 31, 2017101.83102.63101.45102.49102.49597,900
Aug 30, 2017101.59102.35101.41101.88101.88511,900
Aug 29, 2017102.95103.63101.03101.95101.951,023,800
Aug 28, 201797.99100.0697.8199.9999.99692,700
Aug 25, 201797.1897.7196.4297.3197.31504,400
Aug 24, 201797.4897.9097.2097.5497.54470,300
Aug 23, 201796.9297.3796.5297.1497.14457,900
Aug 22, 201796.9997.1296.2696.8696.86405,200
Aug 21, 201796.1896.7395.9096.4796.47312,600
Aug 18, 201796.6297.1395.4695.8095.80574,700
Aug 17, 201795.8996.5995.2995.6795.67556,700
Aug 16, 201792.7695.1992.5894.6594.65689,800
Aug 15, 201792.8793.4592.2893.3293.32927,000
Aug 14, 201796.2596.7995.7196.1496.14390,900
Aug 11, 20170.000.000.000.000.00-
Aug 10, 20170.000.000.000.000.00-
Aug 09, 20170.000.000.000.000.00-
Aug 08, 20170.000.000.000.000.00-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 20170.000.000.000.000.00-
Aug 03, 20170.000.000.000.000.00-
Aug 02, 20170.000.000.000.000.00-
Aug 01, 20170.000.000.000.000.00-
Jul 31, 20170.000.000.000.000.00-
Jul 28, 20170.000.000.000.000.00-
Jul 27, 20170.000.000.000.000.00-
Jul 26, 20170.000.000.000.000.00-
Jul 25, 20170.000.000.000.000.00-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 20170.000.000.000.000.00-
Jul 20, 20170.000.000.000.000.00-
Jul 19, 20170.000.000.000.000.00-
Jul 18, 20170.000.000.000.000.00-
Jul 17, 20170.000.000.000.000.00-
Jul 14, 20170.000.000.000.000.00-
Jul 13, 20170.000.000.000.000.00-
Jul 12, 20170.000.000.000.000.00-
Jul 11, 20170.000.000.000.000.00-
Jul 10, 20170.000.000.000.000.00-
Jul 07, 20170.000.000.000.000.00-
Jul 06, 201788.0188.0987.0187.3787.37859,600
Jul 05, 201786.9589.0986.8988.8888.88598,000
Jul 03, 20170.000.000.000.000.00-
Jun 30, 20170.000.000.000.000.00-
Jun 29, 20170.000.000.000.000.00-
Jun 28, 20170.000.000.000.000.00-
Jun 27, 20170.000.000.000.000.00-
Jun 26, 20170.000.000.000.000.00-
Jun 23, 20170.000.000.000.000.00-
Jun 22, 20170.000.000.000.000.00-
Jun 21, 20170.000.000.000.000.00-
Jun 20, 20170.000.000.000.000.00-
Jun 19, 20170.000.000.000.000.00-
Jun 16, 20170.000.000.000.000.00-
Jun 15, 20170.000.000.000.000.00-
Jun 14, 20170.000.000.000.000.00-
Jun 13, 20170.000.000.000.000.00-
Jun 12, 20170.000.000.000.000.00-
Jun 09, 20170.000.000.000.000.00-
Jun 08, 20170.000.000.000.000.00-
Jun 07, 20170.000.000.000.000.00-
Jun 06, 20170.000.000.000.000.00-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 20170.000.000.000.000.00-
Jun 01, 20170.000.000.000.000.00-
May 31, 20170.000.000.000.000.00-
May 30, 20170.000.000.000.000.00-
May 26, 20170.000.000.000.000.00-
May 25, 20170.000.000.000.000.00-
May 24, 20170.000.000.000.000.00-
May 23, 20170.000.000.000.000.00-
May 22, 20170.000.000.000.000.00-
May 19, 20170.000.000.000.000.00-
May 18, 20170.000.000.000.000.00-
May 17, 20170.000.000.000.000.00-
May 16, 20170.000.000.000.000.00-
May 15, 20170.000.000.000.000.00-
May 12, 20170.000.000.000.000.00-
May 11, 20170.000.000.000.000.00-
May 10, 20170.000.000.000.000.00-
May 09, 20170.000.000.000.000.00-
May 08, 20170.000.000.000.000.00-
May 05, 20170.000.000.000.000.00-
May 04, 20170.000.000.000.000.00-
May 03, 20170.000.000.000.000.00-
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...