Canada markets open in 7 hours 37 minutes

JHancock International Growth 1 (GOIOX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
27.45+0.39 (+1.44%)
At close: 08:00PM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202427.4527.4527.4527.4527.45-
Jul 02, 202427.0627.0627.0627.0627.06-
Jul 01, 202426.9526.9526.9526.9526.95-
Jun 28, 202426.8526.8526.8526.8526.85-
Jun 27, 202426.9026.9026.9026.9026.90-
Jun 26, 202426.8926.8926.8926.8926.89-
Jun 25, 202427.0727.0727.0727.0727.07-
Jun 24, 202426.9826.9826.9826.9826.98-
Jun 21, 202426.9426.9426.9426.9426.94-
Jun 20, 202427.0327.0327.0327.0327.03-
Jun 18, 202427.0127.0127.0127.0127.01-
Jun 17, 202426.9026.9026.9026.9026.90-
Jun 14, 202426.7026.7026.7026.7026.70-
Jun 13, 202426.8826.8826.8826.8826.88-
Jun 12, 202427.1227.1227.1227.1227.12-
Jun 11, 202426.8726.8726.8726.8726.87-
Jun 10, 202427.1727.1727.1727.1727.17-
Jun 07, 202427.0627.0627.0627.0627.06-
Jun 06, 202427.4227.4227.4227.4227.42-
Jun 05, 202427.3527.3527.3527.3527.35-
Jun 04, 202426.9126.9126.9126.9126.91-
Jun 03, 202427.1027.1027.1027.1027.10-
May 31, 202426.9426.9426.9426.9426.94-
May 30, 202426.8526.8526.8526.8526.85-
May 29, 202426.7126.7126.7126.7126.71-
May 28, 202427.1727.1727.1727.1727.17-
May 24, 202427.2927.2927.2927.2927.29-
May 23, 202427.0827.0827.0827.0827.08-
May 22, 202427.0727.0727.0727.0727.07-
May 21, 202427.1927.1927.1927.1927.19-
May 20, 202427.3027.3027.3027.3027.30-
May 17, 202427.2327.2327.2327.2327.23-
May 16, 202427.1527.1527.1527.1527.15-
May 15, 202427.2127.2127.2127.2127.21-
May 14, 202426.8426.8426.8426.8426.84-
May 13, 202426.7126.7126.7126.7126.71-
May 10, 202426.7126.7126.7126.7126.71-
May 09, 202426.6826.6826.6826.6826.68-
May 08, 202426.5726.5726.5726.5726.57-
May 07, 202426.5126.5126.5126.5126.51-
May 06, 202426.5826.5826.5826.5826.58-
May 03, 202426.3726.3726.3726.3726.37-
May 02, 202426.0926.0926.0926.0926.09-
May 01, 202425.6925.6925.6925.6925.69-
Apr 30, 202425.6825.6825.6825.6825.68-
Apr 29, 202426.1126.1126.1126.1126.11-
Apr 26, 202426.0526.0526.0526.0526.05-
Apr 25, 202425.8825.8825.8825.8825.88-
Apr 24, 202425.8425.8425.8425.8425.84-
Apr 23, 202425.9125.9125.9125.9125.91-
Apr 22, 202425.5225.5225.5225.5225.52-
Apr 19, 202425.1525.1525.1525.1525.15-
Apr 18, 202425.3625.3625.3625.3625.36-
Apr 17, 202425.4425.4425.4425.4425.44-
Apr 16, 202425.5625.5625.5625.5625.56-
Apr 15, 202425.7225.7225.7225.7225.72-
Apr 12, 202425.8525.8525.8525.8525.85-
Apr 11, 202426.3626.3626.3626.3626.36-
Apr 10, 202426.2526.2526.2526.2526.25-
Apr 09, 202426.5426.5426.5426.5426.54-
Apr 08, 202426.6126.6126.6126.6126.61-
Apr 05, 202426.5226.5226.5226.5226.52-
Apr 04, 202426.3426.3426.3426.3426.34-
Apr 03, 202426.5926.5926.5926.5926.59-
Apr 02, 202426.3626.3626.3626.3626.36-
Apr 01, 202426.4526.4526.4526.4526.45-
Mar 28, 202426.5226.5226.5226.5226.52-
Mar 27, 202426.5726.5726.5726.5726.57-
Mar 26, 202426.5126.5126.5126.5126.51-
Mar 25, 202426.3826.3826.3826.3826.38-
Mar 22, 202426.4326.4326.4326.4326.43-
Mar 21, 202426.4926.4926.4926.4926.49-
Mar 20, 202426.4726.4726.4726.4726.47-
Mar 19, 202426.1926.1926.1926.1926.19-
Mar 18, 202426.1326.1326.1326.1326.13-
Mar 15, 202426.0826.0826.0826.0826.08-
Mar 14, 202426.1826.1826.1826.1826.18-
Mar 13, 202426.2926.2926.2926.2926.29-
Mar 12, 202426.3126.3126.3126.3126.31-
Mar 11, 202426.0326.0326.0326.0326.03-
Mar 08, 202426.1526.1526.1526.1526.15-
Mar 07, 202426.4026.4026.4026.4026.40-
Mar 06, 202426.2126.2126.2126.2126.21-
Mar 05, 202425.9125.9125.9125.9125.91-
Mar 04, 202426.0126.0126.0126.0126.01-
Mar 01, 202425.9125.9125.9125.9125.91-
Feb 29, 202425.6425.6425.6425.6425.64-
Feb 28, 202425.5825.5825.5825.5825.58-
Feb 27, 202425.7525.7525.7525.7525.75-
Feb 26, 202425.7525.7525.7525.7525.75-
Feb 23, 202425.7825.7825.7825.7825.78-
Feb 22, 202425.7125.7125.7125.7125.71-
Feb 21, 202425.4025.4025.4025.4025.40-
Feb 20, 202425.4325.4325.4325.4325.43-
Feb 16, 202425.3425.3425.3425.3425.34-
Feb 15, 202425.3425.3425.3425.3425.34-
Feb 14, 202425.1325.1325.1325.1325.13-
Feb 13, 202424.8124.8124.8124.8124.81-
Feb 12, 202425.1325.1325.1325.1325.13-
Feb 09, 202425.1625.1625.1625.1625.16-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...