Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517C00020000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 521.88% |
| GOGL240920C00020000 | 2024-05-14 3:52PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 53.13% |
| GOGL250117C00020000 | 2024-05-10 10:25AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.70 | 0.00 | - | 2 | 75 | 41.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240920P00020000 | 2024-01-18 4:27PM EDT | 2024-09-20 | 9.59 | 6.60 | 11.40 | 0.00 | - | 2 | 1 | 158.01% |
| GOGL241220P00020000 | 2024-05-07 12:30PM EDT | 2024-12-20 | 5.60 | 3.80 | 6.50 | 0.00 | - | - | 1 | 66.50% |
| GOGL250117P00020000 | 2024-05-13 9:48AM EDT | 2025-01-17 | 5.21 | 4.50 | 6.40 | 0.00 | - | 18 | 16 | 60.50% |
© 2024 Yahoo. All rights reserved.