Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517C00010000 | 2024-04-29 3:27PM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 503 | 0.00% |
| GOGL240517C00012500 | 2024-04-26 1:27PM EDT | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 19 | 76 | 0.00% |
| GOGL240517C00015000 | 2024-04-29 12:31PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 394 | 12.50% |
| GOGL240517C00017500 | 2024-04-23 9:48AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| GOGL240517C00020000 | 2024-04-19 3:54PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517P00012500 | 2024-04-19 12:13PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 251 | 12.50% |
| GOGL240517P00015000 | 2024-04-26 3:01PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.