Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621C00017500 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| GOGL240719C00017500 | 2024-05-20 12:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GOGL240920C00017500 | 2024-05-17 11:19AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| GOGL241220C00017500 | 2024-05-17 12:35PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOGL250117C00017500 | 2024-05-20 2:52PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621P00017500 | 2024-05-17 12:29PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOGL240920P00017500 | 2024-01-18 4:29PM EDT | 2024-09-20 | 7.20 | 4.10 | 8.90 | 0.00 | - | 2 | 1 | 145.70% |
| GOGL241220P00017500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOGL250117P00017500 | 2024-05-15 1:57PM EDT | 2025-01-17 | 3.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.