Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517C00015000 | 2024-05-17 10:36AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 16 | 486 | 63.67% |
| GOGL240621C00015000 | 2024-05-17 10:27AM EDT | 2024-06-21 | 0.79 | 0.70 | 0.80 | +0.09 | +12.86% | 111 | 2,734 | 37.50% |
| GOGL240920C00015000 | 2024-05-17 10:43AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | +0.18 | +18.18% | 12 | 1,337 | 0.00% |
| GOGL241220C00015000 | 2024-04-26 11:18AM EDT | 2024-12-20 | 1.10 | 1.40 | 1.80 | 0.00 | - | 4 | 10 | 36.91% |
| GOGL250117C00015000 | 2024-05-15 1:12PM EDT | 2025-01-17 | 1.50 | 1.25 | 1.80 | 0.00 | - | 8 | 814 | 34.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517P00015000 | 2024-05-16 3:09PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 111 | 127 | 55.08% |
| GOGL240621P00015000 | 2024-05-16 3:11PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.80 | 0.00 | - | 1 | 269 | 46.88% |
| GOGL240920P00015000 | 2024-05-16 10:24AM EDT | 2024-09-20 | 1.35 | 1.05 | 1.40 | 0.00 | - | 1 | 985 | 41.99% |
| GOGL241220P00015000 | 2024-05-16 10:14AM EDT | 2024-12-20 | 1.65 | 1.50 | 1.80 | 0.00 | - | 3 | 146 | 40.72% |
| GOGL250117P00015000 | 2024-05-16 3:04PM EDT | 2025-01-17 | 1.75 | 1.55 | 1.85 | 0.00 | - | 10 | 10 | 39.36% |
© 2024 Yahoo. All rights reserved.