Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621C00012500 | 2024-05-17 1:26PM EDT | 2024-06-21 | 2.96 | 2.65 | 3.20 | +0.16 | +5.71% | 2 | 3,088 | 77.15% |
| GOGL240920C00012500 | 2024-05-20 3:32PM EDT | 2024-09-20 | 3.13 | 2.75 | 3.90 | +0.13 | +4.33% | 35 | 246 | 67.33% |
| GOGL241220C00012500 | 2024-05-15 11:41AM EDT | 2024-12-20 | 2.70 | 2.90 | 4.50 | 0.00 | - | 1 | 21 | 67.24% |
| GOGL250117C00012500 | 2024-05-20 12:56PM EDT | 2025-01-17 | 3.60 | 2.85 | 3.80 | +0.90 | +33.33% | 58 | 1,517 | 45.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621P00012500 | 2024-05-20 11:13AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.30 | -0.01 | -8.33% | 2 | 1,940 | 60.55% |
| GOGL240920P00012500 | 2024-05-17 12:20PM EDT | 2024-09-20 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 1,129 | 47.71% |
| GOGL241220P00012500 | 2024-05-06 12:35PM EDT | 2024-12-20 | 0.90 | 0.00 | 1.10 | 0.00 | - | 6 | 6 | 53.56% |
| GOGL250117P00012500 | 2024-05-20 12:18PM EDT | 2025-01-17 | 0.62 | 0.60 | 0.80 | -0.23 | -27.06% | 4 | 3,999 | 42.48% |
© 2024 Yahoo. All rights reserved.