Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621C00010000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 5.66 | 5.10 | 6.70 | +0.31 | +5.79% | 2 | 1,880 | 151.17% |
| GOGL240920C00010000 | 2024-05-17 12:35PM EDT | 2024-09-20 | 5.26 | 4.00 | 6.80 | 0.00 | - | 40 | 76 | 121.39% |
| GOGL250117C00010000 | 2024-05-16 3:21PM EDT | 2025-01-17 | 5.35 | 5.00 | 6.60 | 0.00 | - | 5 | 313 | 51.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621P00010000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 137 | 72.66% |
| GOGL240920P00010000 | 2024-05-02 11:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 1.00 | 0.00 | - | 350 | 411 | 77.44% |
| GOGL250117P00010000 | 2024-05-02 10:50AM EDT | 2025-01-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 862 | 46.68% |
© 2024 Yahoo. All rights reserved.