Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240719C00012500 | 2024-05-31 12:43PM EDT | 12.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOGL240719C00015000 | 2024-05-31 11:06AM EDT | 15.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOGL240719C00017500 | 2024-05-31 12:35PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240719P00012500 | 2024-05-30 1:31PM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOGL240719P00015000 | 2024-05-29 9:30AM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.