Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621C00002500 | 2023-11-09 12:20PM EDT | 2.50 | 5.00 | 5.50 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOGL240621C00005000 | 2024-02-06 12:51PM EDT | 5.00 | 6.25 | 8.20 | 9.20 | 0.00 | - | 2 | 1 | 0.00% |
| GOGL240621C00007500 | 2024-05-01 1:46PM EDT | 7.50 | 6.50 | 6.70 | 9.30 | 0.00 | - | 1 | 1 | 151.56% |
| GOGL240621C00010000 | 2024-05-20 3:32PM EDT | 10.00 | 5.66 | 5.10 | 6.70 | +0.31 | +5.79% | 2 | 1,880 | 153.52% |
| GOGL240621C00012500 | 2024-05-17 1:26PM EDT | 12.50 | 2.96 | 2.65 | 3.20 | +0.16 | +5.71% | 2 | 3,088 | 77.15% |
| GOGL240621C00015000 | 2024-05-20 3:43PM EDT | 15.00 | 0.80 | 0.70 | 0.95 | +0.50 | +166.67% | 102 | 2,711 | 41.21% |
| GOGL240621C00017500 | 2024-05-20 3:59PM EDT | 17.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 144 | 164 | 41.21% |
| GOGL240621C00020000 | 2024-05-20 3:29PM EDT | 20.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 63.87% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621P00005000 | 2024-01-04 11:47AM EDT | 5.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 258.59% |
| GOGL240621P00007500 | 2024-05-20 12:18PM EDT | 7.50 | 0.04 | 0.00 | 0.50 | +0.01 | +33.33% | 4 | 4,771 | 183.98% |
| GOGL240621P00010000 | 2024-04-24 10:05AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 137 | 74.22% |
| GOGL240621P00012500 | 2024-05-20 11:13AM EDT | 12.50 | 0.11 | 0.00 | 0.30 | -0.01 | -8.33% | 2 | 1,940 | 60.55% |
| GOGL240621P00015000 | 2024-05-20 3:38PM EDT | 15.00 | 0.65 | 0.55 | 0.60 | +0.03 | +4.84% | 248 | 300 | 43.46% |
| GOGL240621P00017500 | 2024-05-17 12:29PM EDT | 17.50 | 2.50 | 1.10 | 2.50 | 0.00 | - | 1 | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.