Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00007000 | 2024-05-08 11:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOEV240816C00007000 | 2024-05-08 12:50PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOEV241115C00007000 | 2024-05-06 9:52AM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOEV250117C00007000 | 2024-05-08 11:55AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GOEV260116C00007000 | 2024-05-08 3:38PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00007000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240816P00007000 | 2024-04-22 9:47AM EDT | 2024-08-16 | 4.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOEV250117P00007000 | 2024-04-29 12:36PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV260116P00007000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.