Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00000500 | 2024-05-02 11:02AM EDT | 0.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240517C00001000 | 2024-05-02 3:01PM EDT | 1.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOEV240517C00001500 | 2024-04-22 11:23AM EDT | 1.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 0.00% |
| GOEV240517C00002000 | 2024-05-03 11:56AM EDT | 2.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 201 | 223 | 0.00% |
| GOEV240517C00002500 | 2024-05-03 1:41PM EDT | 2.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 138 | 9,383 | 0.00% |
| GOEV240517C00003000 | 2024-05-03 3:58PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 622 | 4,548 | 12.50% |
| GOEV240517C00003500 | 2024-05-03 3:59PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 765 | 2,674 | 50.00% |
| GOEV240517C00004000 | 2024-05-03 3:59PM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 123 | 3,497 | 50.00% |
| GOEV240517C00004500 | 2024-05-03 10:14AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 901 | 50.00% |
| GOEV240517C00005000 | 2024-05-03 2:45PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 2,182 | 50.00% |
| GOEV240517C00005500 | 2024-05-02 3:59PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 1,375 | 50.00% |
| GOEV240517C00006000 | 2024-05-03 3:45PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 174 | 615 | 50.00% |
| GOEV240517C00007000 | 2024-05-03 12:35PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 6,319 | 50.00% |
| GOEV240517C00008000 | 2024-05-03 3:53PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 993 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00000500 | 2024-04-19 2:04PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,071 | 50.00% |
| GOEV240517P00001000 | 2024-05-02 10:11AM EDT | 1.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 717 | 50.00% |
| GOEV240517P00001500 | 2024-05-03 1:18PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 6,229 | 50.00% |
| GOEV240517P00002000 | 2024-05-03 2:39PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 1,269 | 50.00% |
| GOEV240517P00002500 | 2024-05-03 3:49PM EDT | 2.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 122 | 7,494 | 25.00% |
| GOEV240517P00003000 | 2024-05-03 3:10PM EDT | 3.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 1,346 | 0.00% |
| GOEV240517P00003500 | 2024-05-03 3:47PM EDT | 3.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 500 | 16,665 | 0.00% |
| GOEV240517P00004000 | 2024-04-29 9:31AM EDT | 4.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| GOEV240517P00004500 | 2024-05-02 2:46PM EDT | 4.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 100 | 240 | 0.00% |
| GOEV240517P00005000 | 2024-04-24 3:32PM EDT | 5.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 22 | 30 | 0.00% |
| GOEV240517P00005500 | 2024-04-24 2:34PM EDT | 5.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOEV240517P00006000 | 2024-04-26 12:59PM EDT | 6.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOEV240517P00007000 | 2024-05-03 3:20PM EDT | 7.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5,506 | 0.00% |
© 2024 Yahoo. All rights reserved.