Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00006000 | 2024-05-08 12:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GOEV240621C00006000 | 2024-05-08 12:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GOEV240816C00006000 | 2024-05-07 3:01PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| GOEV241115C00006000 | 2024-05-01 1:38PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00006000 | 2024-04-26 12:59PM EDT | 2024-05-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240621P00006000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| GOEV241115P00006000 | 2024-04-25 11:49AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.