Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:5.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00005500 | 2024-05-09 2:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,242 | 212.50% |
| GOEV240621C00005500 | 2024-05-09 9:44AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.07 | +0.04 | +80.00% | 4 | 253 | 134.38% |
| GOEV240816C00005500 | 2024-05-08 10:38AM EDT | 2024-08-16 | 0.13 | 0.08 | 0.13 | 0.00 | - | 3 | 26 | 115.63% |
| GOEV241115C00005500 | 2024-04-05 12:45PM EDT | 2024-11-15 | 0.30 | 0.02 | 0.65 | 0.00 | - | 2 | 3 | 123.44% |
| GOEV250117C00005500 | 2024-05-08 11:22AM EDT | 2025-01-17 | 0.48 | 0.37 | 0.65 | 0.00 | - | 1 | 7 | 128.91% |
| GOEV260116C00005500 | 2024-04-10 2:40PM EDT | 2026-01-16 | 0.48 | 0.50 | 3.10 | 0.00 | - | 1 | 3 | 195.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00005500 | 2024-04-24 2:34PM EDT | 2024-05-17 | 2.82 | 2.71 | 3.50 | 0.00 | - | - | 1 | 420.31% |
| GOEV240621P00005500 | 2024-04-30 2:51PM EDT | 2024-06-21 | 3.20 | 2.89 | 3.60 | 0.00 | - | 63 | 53 | 239.84% |
| GOEV240816P00005500 | 2024-04-16 2:53PM EDT | 2024-08-16 | 3.35 | 3.35 | 3.50 | 0.00 | - | 13 | 14 | 195.70% |
| GOEV241115P00005500 | 2024-04-10 3:59PM EDT | 2024-11-15 | 4.05 | 3.55 | 3.90 | 0.00 | - | - | 6 | 182.81% |
| GOEV250117P00005500 | 2024-01-31 10:30AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.